≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / K線比較(日)

3117 年程

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.15+0.35+1.24%5.68%28.1528.627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128356.5萬1111.15張/筆27.858.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112308.1萬911.23張/筆27.58-0.05 (-0.18%)

連續漲跌: 連4跌→漲  ( +0.35元 / +1.24%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年10月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/15 16:06)

• 年程2026年現金增資認股基準日及委託代收及存儲價款機構等相關事宜 (公告訊息 10/15 15:42)

• 年程決議訂定減資基準日、減資換股作業計畫書及減資換發基準日相關事宜 (公告訊息 10/15 15:41)

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1928.5+0.35+1.24%+1.24%46822.08-289.18-0.61%-0.61%+1.85%+1.86%
'26/10/1628.15-0.05-0.18%+1.06%47111.26+141.39+0.3%-0.31%-0.48%+1.38%
'26/10/1528.2-1.65-5.53%-4.52%46969.87-1655.96-3.41%-3.71%-2.12%-0.81%
'26/10/1429.85-0.15-0.5%-5%48625.83+284.52+0.59%-3.14%-1.09%-1.86%
'26/10/1330-0.2-0.66%-5.63%48341.31-960.65-1.95%-5.03%+1.29%-0.6%
'26/10/1230.2+1.25+4.32%-1.55%49301.96-11.48-0.02%-5.05%+4.34%+3.5%
'26/10/0828.95-0.8-2.69%-4.2%49313.44-492.93-0.99%-5.99%-1.7%+1.79%
'26/10/0729.75+0.55+1.88%-2.4%49806.37-16.18-0.03%-6.02%+1.91%+3.63%
'26/10/0629.2-0.95-3.15%-5.47%49822.55+110.51+0.22%-5.81%-3.37%+0.34%
'26/10/0530.15+1.75+6.16%+0.35%49712.04+1236.3+2.55%-3.41%+3.61%+3.76%
'26/10/0228.4+0.4+1.43%+1.79%48475.74+122.25+0.25%-3.17%+1.18%+4.95%
'26/10/0128-0.2-0.71%+1.06%48353.49+413.36+0.86%-2.33%-1.57%+3.4%
'26/09/3028.2+0.5+1.81%+2.89%47940.13+308.17+0.65%-1.7%+1.16%+4.59%
'26/09/2927.7-0.3-1.07%+1.79%47631.96-392.64-0.82%-2.5%-0.25%+4.29%
'26/09/2428+1+3.7%+5.56%48024.6-132.69-0.28%-2.77%+3.98%+8.33%
'26/09/2327-0.05-0.18%+5.36%48157.29+357.12+0.75%-2.05%-0.93%+7.41%
'26/09/2227.05-0.55-1.99%+3.26%47800.17+81.33+0.17%-1.88%-2.16%+5.14%
'26/09/2127.6-2.1-7.07%-4.04%47718.84+538.09+1.14%-0.76%-8.21%-3.28%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.7+1.3+4.58%+0.35%47180.75+892.75+1.93%+1.15%+2.65%-0.8%
'26/09/1728.4+0.7+2.53%+2.89%46288+439.1+0.96%+2.12%+1.57%+0.77%
'26/09/1627.7-0.1-0.36%+2.52%45848.9+337.41+0.74%+2.88%-1.1%-0.36%
'26/09/1527.8-0.15-0.54%+1.97%45511.49-351.03-0.77%+2.09%+0.23%-0.12%
'26/09/1427.95-0.65-2.27%-0.35%45862.52-322.33-0.7%+1.38%-1.57%-1.73%
'26/09/1128.6+0.1+0.35%0%46184.85-755.64-1.61%-0.25%+1.96%+0.25%
'26/09/1028.5-1.65-5.47%-5.47%46940.49-242.87-0.51%-0.77%-4.96%-4.71%
'26/09/0930.15+0.45+1.52%-4.04%47183.36+77.58+0.16%-0.6%+1.36%-3.44%
'26/09/0829.7-1.6-5.11%-8.95%47105.78-220.49-0.47%-1.07%-4.64%-7.88%
'26/09/0731.3+1.15+3.81%-5.47%47326.27+775.14+1.67%+0.58%+2.14%-6.05%
'26/09/0430.15+1.15+3.97%-1.72%46551.13+693.47+1.51%+2.1%+2.46%-3.83%
'26/09/0329+0.25+0.87%-0.87%45857.66-307.06-0.67%+1.42%+1.54%-2.29%
'26/09/0228.75-1.1-3.69%-4.52%46164.72-784-1.67%-0.27%-2.02%-4.25%
'26/09/0129.85-0.3-1%-5.47%46948.72+820.25+1.78%+1.5%-2.78%-6.98%
'26/08/3130.15+0.65+2.2%-3.39%46128.47-202.98-0.44%+1.06%+2.64%-4.45%
'26/08/2829.5+1+3.51%0%46331.45+356.23+0.77%+1.84%+2.74%-1.84%
'26/08/2728.500%0%45975.22+142.6+0.31%+2.16%-0.31%-2.16%
'26/08/2628.5+1+3.64%+3.64%45832.62+663.16+1.47%+3.66%+2.17%-0.02%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2527.5-2.4-8.03%-4.68%45169.46+407.14+0.91%+4.6%-8.94%-9.28%
'26/08/2429.9-1.65-5.23%-9.67%44762.32-461.97-1.02%+3.53%-4.21%-13.2%
'26/08/2131.55+2.1+7.13%-3.23%45224.29+290.55+0.65%+4.2%+6.48%-7.43%
'26/08/2029.45+0.8+2.79%-0.52%44933.74+214.39+0.48%+4.7%+2.31%-5.23%
'26/08/1928.65-0.7-2.39%-2.9%44719.35-589.33-1.3%+3.34%-1.09%-6.24%
'26/08/1829.35+2.2+8.1%+4.97%45308.68-548.59-1.2%+2.1%+9.3%+2.87%
'26/08/1727.15+0.35+1.31%+6.34%45857.27+46.26+0.1%+2.21%+1.21%+4.14%
'26/08/1426.8+0.1+0.37%+6.74%45811.01-210.47-0.46%+1.74%+0.83%+5%
'26/08/1326.7-0.8-2.91%+3.64%46021.48+503.41+1.11%+2.86%-4.02%+0.77%
'26/08/1227.5-0.1-0.36%+3.26%45518.07+397.35+0.88%+3.77%-1.24%-0.51%
'26/08/1127.6-0.7-2.47%+0.71%45120.72+191.96+0.43%+4.21%-2.9%-3.51%
'26/08/1028.300%+0.71%44928.76+702.85+1.59%+5.87%-1.59%-5.16%
'26/08/0728.3-1.05-3.58%-2.9%44225.91-170.79-0.38%+5.46%-3.2%-8.36%
'26/08/0629.35+0.15+0.51%-2.4%44396.7-214.9-0.48%+4.95%+0.99%-7.35%
'26/08/0529.2+1+3.55%+1.06%44611.6+1250.94+2.88%+7.98%+0.67%-6.92%
'26/08/0428.2-0.6-2.08%-1.04%43360.66-25.75-0.06%+7.92%-2.02%-8.96%
'26/08/0328.8-0.7-2.37%-3.39%43386.41+266.66+0.62%+8.59%-2.99%-12%
'26/07/3129.5+1.3+4.61%+1.06%43119.75+3186.45+7.98%+17.3%-3.37%-16.2%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.2+1.7+6.42%+7.55%39933.3-105.88-0.26%+16.9%+6.68%-9.39%
'26/07/2926.5-2-7.02%0%40039.18-1564.18-3.76%+12.5%-3.26%-12.5%
'26/07/2828.5-1.5-5%-5%41603.36-2030.83-4.65%+7.31%-0.35%-12.3%
'26/07/273000%-5%43634.19-20.65-0.05%+7.26%+0.05%-12.3%
'26/07/2430+1+3.45%-1.72%43654.84-1195.97-2.67%+4.4%+6.12%-6.12%
'26/07/2329-0.4-1.36%-3.06%44850.81+25.03+0.06%+4.45%-1.42%-7.51%
'26/07/2229.4+1.2+4.26%+1.06%44825.78+592.91+1.34%+5.85%+2.92%-4.79%
'26/07/2128.200%+1.06%44232.87+1783.17+4.2%+10.3%-4.2%-9.24%
'26/07/2028.200%+1.06%42449.7-221.57-0.52%+9.73%+0.52%-8.66%
'26/07/1728.2-2.1-6.93%-5.94%42671.27-2953.71-6.47%+2.62%-0.46%-8.56%
'26/07/1630.3+0.1+0.33%-5.63%45624.98-6.61-0.01%+2.61%+0.34%-8.24%
'26/07/1530.200%-5.63%45631.59+893.64+2%+4.66%-2%-10.3%
'26/07/1430.2+0.7+2.37%-3.39%44737.95-642.57-1.42%+3.18%+3.79%-6.57%
'26/07/1329.5-0.1-0.34%-3.72%45380.52+25.91+0.06%+3.24%-0.4%-6.95%
'26/07/0929.6-0.7-2.31%-5.94%45354.61-379.8-0.83%+2.38%-1.48%-8.32%
'26/07/0830.3+0.3+1%-5%45734.41+255.3+0.56%+2.95%+0.44%-7.95%
'26/07/0730-1-3.23%-8.06%45479.11-1077.28-2.31%+0.57%-0.92%-8.64%
'26/07/0631+0.6+1.97%-6.25%46556.39-224.23-0.48%+0.09%+2.45%-6.34%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.4+2.9+10.55%+3.64%46780.62+36.46+0.08%+0.17%+10.5%+3.47%
'26/07/0227.5+0.2+0.73%+4.4%46744.16-274.83-0.58%-0.42%+1.31%+4.81%
'26/07/0127.3-0.1-0.36%+4.01%47018.99+893.08+1.94%+1.51%-2.3%+2.51%
'26/06/3027.4+3+12.3%+16.8%46125.91+1126.01+2.5%+4.05%+9.8%+12.8%
'26/06/2924.4-0.4-1.61%+14.9%44999.9+428.14+0.96%+5.05%-2.57%+9.87%
'26/06/2624.8-0.75-2.94%+11.5%44571.76-1683.5-3.64%+1.23%+0.7%+10.3%
'26/06/2525.55+0.25+0.99%+12.6%46255.26+211.66+0.46%+1.69%+0.53%+11%
'26/06/2425.3-1.7-6.3%+5.56%46043.6-1057.05-2.24%-0.59%-4.06%+6.15%
'26/06/2327-0.6-2.17%+3.26%47100.65-640.86-1.34%-1.93%-0.83%+5.19%
'26/06/2227.6+1.1+4.15%+7.55%47741.51+1276.31+2.75%+0.77%+1.4%+6.78%
'26/06/1826.5+1.5+6%+14%46465.2+587.81+1.28%+2.06%+4.72%+11.9%
'26/06/1725-1-3.85%+9.62%45877.39+68.2+0.15%+2.21%-4%+7.4%
'26/06/1626-2.5-8.77%0%45809.19+412.2+0.91%+3.14%-9.68%-3.14%
'26/06/1528.5-2-6.56%-6.56%45396.99+1227.95+2.78%+6.01%-9.34%-12.6%
'26/06/1230.5+2.3+8.16%+1.06%44169.04+1019.58+2.36%+8.51%+5.8%-7.45%
'26/06/1128.2-2.1-6.93%-5.94%43149.46-76.08-0.18%+8.32%-6.75%-14.3%
'26/06/1030.3-3.4-10.09%-15.4%43225.54-1478.9-3.31%+4.74%-6.78%-20.2%
'26/06/0933.7+5.3+18.66%+0.35%44704.44+1201.66+2.76%+7.63%+15.9%-7.28%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0828.4+0.7+2.53%+2.89%43502.78-1568.16-3.48%+3.89%+6.01%-1%
'26/06/0527.7-0.3-1.07%+1.79%45070.94-606.52-1.33%+2.51%+0.26%-0.72%
'26/06/0428+0.5+1.82%+3.64%45677.46-781.7-1.68%+0.78%+3.5%+2.86%
'26/06/0327.5-0.6-2.14%+1.42%46459.16+901.85+1.98%+2.78%-4.12%-1.35%
'26/06/0228.1-1.05-3.6%-2.23%45557.31+219.4+0.48%+3.27%-4.08%-5.5%
'26/06/0129.15-1.15-3.8%-5.94%45337.91+604.97+1.35%+4.67%-5.15%-10.6%
'26/05/2930.3+1.6+5.57%-0.7%44732.94+1096.5+2.51%+7.3%+3.06%-8%
'26/05/2828.7+0.5+1.77%+1.06%43636.44-620.36-1.4%+5.8%+3.17%-4.73%
'26/05/2728.2-1.4-4.73%-3.72%44256.8+731.43+1.68%+7.57%-6.41%-11.3%
'26/05/2629.6-0.55-1.82%-5.47%43525.37-119.03-0.27%+7.28%-1.55%-12.8%
'26/05/2530.15+5.75+23.57%+16.8%43644.4+1376.43+3.26%+10.8%+20.3%+6.03%
'26/05/2224.4-1.7-6.51%+9.2%42267.97+899.76+2.18%+13.2%-8.69%-3.99%
'26/05/2126.1+3.1+13.48%+23.9%41368.21+1347.39+3.37%+17%+10.1%+6.92%
'26/05/2023-2.35-9.27%+12.4%40020.82-154.74-0.39%+16.5%-8.88%-4.12%
'26/05/1925.35-0.55-2.12%+10%40175.56-716.26-1.75%+14.5%-0.37%-4.46%
'26/05/1825.9+5.6+27.59%+40.4%40891.82-280.54-0.68%+13.7%+28.3%+26.7%
'26/05/1520.3-2.3-10.18%+26.1%41172.36-579.39-1.39%+12.1%-8.79%+14%
'26/05/1422.6-1.8-7.38%+16.8%41751.75+377.25+0.91%+13.2%-8.29%+3.64%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.4-0.5-2.01%+14.5%41374.5-523.82-1.25%+11.8%-0.76%+2.71%
'26/05/1224.9-3.25-11.55%+1.24%41898.32+108.26+0.26%+12%-11.8%-10.8%
'26/05/1128.1500%+1.24%41790.06+186.12+0.45%+12.5%-0.45%-11.3%
'26/05/0828.15+0.35+1.26%+2.52%41603.94-329.84-0.79%+11.7%+2.05%-9.14%
'26/05/0727.8-1.3-4.47%-2.06%41933.78+794.93+1.93%+13.8%-6.4%-15.9%
'26/05/0629.1-2-6.43%-8.36%41138.85+369.56+0.91%+14.8%-7.34%-23.2%
'26/05/0531.1-0.9-2.81%-10.9%40769.29+64.15+0.16%+15%-2.97%-26%
'26/05/043200%-10.9%40705.14+1778.51+4.57%+20.3%-4.57%-31.2%
'26/04/303200%-10.9%38926.63-376.87-0.96%+19.1%+0.96%-30.1%
'26/04/2932-2-5.88%-16.2%39303.5-218.23-0.55%+18.5%-5.33%-34.6%
'26/04/2834+3.05+9.85%-7.92%39521.73-94.9-0.24%+18.2%+10.1%-26.1%
'26/04/2730.95-5.25-14.5%-21.3%39616.63+684.23+1.76%+20.3%-16.3%-41.5%
'26/04/2436.2+1.2+3.43%-18.6%38932.4+1218.25+3.23%+24.1%+0.2%-42.7%
'26/04/2335-7-16.67%-32.1%37714.15-164.32-0.43%+23.6%-16.2%-55.8%
'26/04/2242-9-17.65%-44.1%37878.47+273.36+0.73%+24.5%-18.4%-68.6%
'26/04/2151+1.5+3.03%-42.4%37605.11+646.31+1.75%+26.7%+1.28%-69.1%
'26/04/2049.5+23.85+92.98%+11.1%36958.8+154.46+0.42%+27.2%+92.6%-16.1%
'26/04/1725.65+1.5+6.21%+18%36804.34-327.68-0.88%+26.1%+7.09%-8.08%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.1500%+18%37132.02+409.88+1.12%+27.5%-1.12%-9.49%
'26/04/1524.15+16.73+225.47%+284.1%36722.14+426.02+1.17%+29%+224.3%+255.1%
'26/04/147.42-0.33-4.26%+267.7%36296.12+838.83+2.37%+32.1%-6.63%+235.7%
'26/04/137.75+0.23+3.06%+279%35457.29+39.46+0.11%+32.2%+2.95%+246.8%
'26/04/107.52+0.42+5.92%+301.4%35417.83+556.67+1.6%+34.3%+4.32%+267.1%
'26/04/097.1-0.1-1.39%+295.8%34861.16+99.78+0.29%+34.7%-1.68%+261.1%
'26/04/087.2+0.2+2.86%+307.1%34761.38+1531.56+4.61%+40.9%-1.75%+266.2%
'26/04/07700%+307.1%33229.82+657.39+2.02%+43.7%-2.02%+263.4%
'26/04/027-0.45-6.04%+282.6%32572.43-602.39-1.82%+41.1%-4.22%+241.4%
'26/04/017.45-0.71-8.7%+249.3%33174.82+1451.83+4.58%+47.6%-13.3%+201.7%
'26/03/318.16+0.8+10.87%+287.2%31722.99-795.17-2.45%+44%+13.3%+243.2%
'26/03/307.36+0.05+0.68%+289.9%32518.16-594.43-1.8%+41.4%+2.48%+248.5%
'26/03/277.31+0.05+0.69%+292.6%33112.59-225.03-0.68%+40.4%+1.37%+252.1%
'26/03/267.26-0.07-0.95%+288.8%33337.62-101.49-0.3%+40%-0.65%+248.8%
'26/03/257.33+0.33+4.71%+307.1%33439.11+826.87+2.54%+43.6%+2.17%+263.6%
'26/03/247-0.3-4.11%+290.4%32612.24-110.26-0.34%+43.1%-3.77%+247.3%
'26/03/237.3-0.25-3.31%+277.5%32722.5-821.38-2.45%+39.6%-0.86%+237.9%
'26/03/207.55+0.75+11.03%+319.1%33543.88-145.8-0.43%+39%+11.5%+280.1%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/196.8-0.1-1.45%+313%33689.68-658.9-1.92%+36.3%+0.47%+276.7%
'26/03/186.9-0.3-4.17%+295.8%34348.58+512.01+1.51%+38.4%-5.68%+257.5%
'26/03/177.2+0.98+15.76%+358.2%33836.57+494.06+1.48%+40.4%+14.3%+317.8%
'26/03/166.22-0.13-2.05%+348.8%33342.51-57.81-0.17%+40.2%-1.88%+308.6%
'26/03/136.35-0.15-2.31%+338.5%33400.32-181.54-0.54%+39.4%-1.77%+299%
'26/03/126.5-0.05-0.76%+335.1%33581.86-532.33-1.56%+37.3%+0.8%+297.9%
'26/03/116.55-0.02-0.3%+333.8%34114.19+1342.32+4.1%+42.9%-4.4%+290.9%
'26/03/106.57+0.05+0.77%+337.1%32771.87+661.45+2.06%+45.8%-1.29%+291.3%
'26/03/096.52-0.28-4.12%+319.1%32110.42-1489.12-4.43%+39.4%+0.31%+279.8%
'26/03/066.8-0.04-0.58%+316.7%33599.54-73.4-0.22%+39%-0.36%+277.6%
'26/03/056.84+0.15+2.24%+326%33672.94+844.06+2.57%+42.6%-0.33%+283.4%
'26/03/046.69+0.04+0.6%+328.6%32828.88-1494.77-4.35%+36.4%+4.95%+292.2%
'26/03/036.65-0.4-5.67%+304.3%34323.65-771.44-2.2%+33.4%-3.47%+270.8%
'26/03/027.0500%+304.3%35095.09-319.4-0.9%+32.2%+0.9%+272%
'26/02/267.05+0.11+1.59%+310.7%35414.49+1.420%+32.2%+1.59%+278.4%
'26/02/256.94+0.16+2.36%+320.4%35413.07+712.25+2.05%+34.9%+0.31%+285.4%
'26/02/246.78+0.05+0.74%+323.5%34700.82+927.56+2.75%+38.6%-2.01%+284.8%
'26/02/236.73+0.37+5.82%+348.1%33773.26+167.55+0.5%+39.3%+5.32%+308.8%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/116.36-0.14-2.15%+338.5%33605.71+532.74+1.61%+41.6%-3.76%+296.9%
'26/02/106.5-0.65-9.09%+298.6%33072.97+668.35+2.06%+44.5%-11.2%+254.1%
'26/02/097.15+0.51+7.68%+329.2%32404.62+621.7+1.96%+47.3%+5.72%+281.9%
'26/02/066.6400%+329.2%31782.92-18.35-0.06%+47.2%+0.06%+282%
'26/02/056.64+0.04+0.61%+331.8%31801.27-488.54-1.51%+45%+2.12%+286.8%
'26/02/046.6-0.09-1.35%+326%32289.81+94.45+0.29%+45.4%-1.64%+280.6%
'26/02/036.69-0.25-3.6%+310.7%32195.36+571.33+1.81%+48.1%-5.41%+262.6%
'26/02/026.94-0.21-2.94%+298.6%31624.03-439.72-1.37%+46%-1.57%+252.6%
'26/01/307.15-0.4-5.3%+277.5%32063.75-472.52-1.45%+43.9%-3.85%+233.6%
'26/01/297.55-1.35-15.17%+220.2%32536.27-267.55-0.82%+42.7%-14.4%+177.5%
'26/01/288.9+1.65+22.76%+293.1%32803.82+485.9+1.5%+44.9%+21.3%+248.2%
'26/01/277.25+0.2+2.84%+304.3%32317.92+253.4+0.79%+46%+2.05%+258.2%
'26/01/267.05+0.05+0.71%+307.1%32064.52+103.01+0.32%+46.5%+0.39%+260.6%
'26/01/237+0.1+1.45%+313%31961.51+215.43+0.68%+47.5%+0.77%+265.6%
'26/01/226.9+0.67+10.75%+357.5%31746.08+499.71+1.6%+49.8%+9.15%+307.6%
'26/01/216.23-0.32-4.89%+335.1%31246.37-513.62-1.62%+47.4%-3.27%+287.7%
'26/01/206.55-0.05-0.76%+331.8%31759.99+120.7+0.38%+48%-1.14%+283.8%
'26/01/196.6-0.05-0.75%+328.6%31639.29+230.59+0.73%+49.1%-1.48%+279.5%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/166.65+0.5+8.13%+363.4%31408.7+598.12+1.94%+52%+6.19%+311.4%
'26/01/156.15+0.05+0.82%+367.2%30810.58-131.2-0.42%+51.3%+1.24%+315.9%
'26/01/146.1+0.21+3.57%+383.9%30941.78+234.56+0.76%+52.5%+2.81%+331.4%
'26/01/135.89-0.26-4.23%+363.4%30707.22+139.93+0.46%+53.2%-4.69%+310.2%
'26/01/126.15-0.12-1.91%+354.5%30567.29+278.33+0.92%+54.6%-2.83%+300%
'26/01/096.27-0.33-5%+331.8%30288.96-71.59-0.24%+54.2%-4.76%+277.6%
'26/01/086.6-0.17-2.51%+321%30360.55-74.92-0.25%+53.8%-2.26%+267.1%
'26/01/076.77-0.13-1.88%+313%30435.47-140.83-0.46%+53.1%-1.42%+259.9%
'26/01/066.9+0.05+0.73%+316.1%30576.3+471.26+1.57%+55.5%-0.84%+260.5%
'26/01/056.85+0.05+0.74%+319.1%30105.04+755.23+2.57%+59.5%-1.83%+259.6%
'26/01/026.8-0.25-3.55%+304.3%29349.81+386.21+1.33%+61.7%-4.88%+242.6%
'25/12/317.05+0.69+10.85%+348.1%28963.6+256.47+0.89%+63.1%+9.96%+285%
'25/12/306.36+0.1+1.6%+355.3%28707.13-103.76-0.36%+62.5%+1.96%+292.8%
'25/12/296.26+0.01+0.16%+356%28810.89+254.87+0.89%+64%-0.73%+292%
'25/12/266.25+0.2+3.31%+371.1%28556.02+184.04+0.65%+65%+2.66%+306%
'25/12/246.05-0.1-1.63%+363.4%28371.98+61.51+0.22%+65.4%-1.85%+298%
'25/12/236.1500%+363.4%28310.47+160.83+0.57%+66.3%-0.57%+297.1%
'25/12/226.15-0.16-2.54%+351.7%28149.64+453.29+1.64%+69.1%-4.18%+282.6%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/196.31-0.05-0.79%+348.1%27696.35+227.82+0.83%+70.5%-1.62%+277.7%
'25/12/186.3600%+348.1%27468.53-56.64-0.21%+70.1%+0.21%+278%
'25/12/176.36+0.21+3.41%+363.4%27525.17-11.49-0.04%+70%+3.45%+293.4%
'25/12/166.15-0.05-0.81%+359.7%27536.66-330.28-1.19%+68%+0.38%+291.7%
'25/12/156.2-0.26-4.02%+341.2%27866.94-331.08-1.17%+66%-2.85%+275.1%
'25/12/126.46-0.29-4.3%+322.2%28198.02+173.27+0.62%+67.1%-4.92%+255.1%
'25/12/116.75-0.2-2.88%+310.1%28024.75-375.98-1.32%+64.9%-1.56%+245.2%
'25/12/106.95-0.17-2.39%+300.3%28400.73+218.13+0.77%+66.1%-3.16%+234.1%
'25/12/097.12-0.09-1.25%+295.3%28182.6-121.18-0.43%+65.4%-0.82%+229.9%
'25/12/087.21+0.21+3%+307.1%28303.78+322.89+1.15%+67.3%+1.85%+239.8%
'25/12/057-0.18-2.51%+296.9%27980.89+185.18+0.67%+68.5%-3.18%+228.5%
'25/12/047.1800%+296.9%27795.71+2.67+0.01%+68.5%-0.01%+228.5%
'25/12/037.18+0.23+3.31%+310.1%27793.04+228.77+0.83%+69.9%+2.48%+240.2%
'25/12/026.95-0.35-4.79%+290.4%27564.27+221.74+0.81%+71.2%-5.6%+219.2%
'25/12/017.3+0.1+1.39%+295.8%27342.53-283.95-1.03%+69.5%+2.42%+226.4%
'25/11/287.2+0.4+5.88%+319.1%27626.48+71.95+0.26%+69.9%+5.62%+249.2%
'25/11/276.8-0.3-4.23%+301.4%27554.53+144.99+0.53%+70.8%-4.76%+230.6%
'25/11/267.1+0.05+0.71%+304.3%27409.54+497.37+1.85%+74%-1.14%+230.3%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/257.05-0.15-2.08%+295.8%26912.17+407.93+1.54%+76.7%-3.62%+219.2%
'25/11/247.2+0.1+1.41%+301.4%26504.24+69.3+0.26%+77.1%+1.15%+224.3%
'25/11/217.1-0.1-1.39%+295.8%26434.94-991.42-3.61%+70.7%+2.22%+225.1%
'25/11/207.2-0.03-0.41%+294.2%27426.36+846.24+3.18%+76.2%-3.59%+218%
'25/11/197.23+1.1+17.94%+364.9%26580.12-176-0.66%+75%+18.6%+289.9%
'25/11/186.13-0.17-2.7%+352.4%26756.12-691.19-2.52%+70.6%-0.18%+281.8%
'25/11/176.3-0.45-6.67%+322.2%27447.31+49.81+0.18%+70.9%-6.85%+251.3%
'25/11/146.75+0.23+3.53%+337.1%27397.5-506.06-1.81%+67.8%+5.34%+269.3%
'25/11/136.52+0.28+4.49%+356.7%27903.56-43.53-0.16%+67.5%+4.65%+289.2%
'25/11/126.24+0.25+4.17%+375.8%27947.09+162.14+0.58%+68.5%+3.59%+307.3%
'25/11/115.99-0.26-4.16%+356%27784.95-84.56-0.3%+68%-3.86%+288%
'25/11/106.25+0.05+0.81%+359.7%27869.51+218.1+0.79%+69.3%+0.02%+290.3%
'25/11/076.2-0.27-4.17%+340.5%27651.41-248.04-0.89%+67.8%-3.28%+272.7%
'25/11/066.47+0.17+2.7%+352.4%27899.45+182.39+0.66%+68.9%+2.04%+283.5%
'25/11/056.3-0.01-0.16%+351.7%27717.06-399.5-1.42%+66.5%+1.26%+285.1%
'25/11/046.31+0.31+5.17%+375%28116.56-218.03-0.77%+65.2%+5.94%+309.8%
'25/11/036-0.5-7.69%+338.5%28334.59+101.24+0.36%+65.8%-8.05%+272.6%
'25/10/316.5-0.2-2.99%+325.4%28233.35-54.18-0.19%+65.5%-2.8%+259.9%
交易
日期		3117 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/306.700%+325.4%28287.53-7.21-0.03%+65.5%+0.03%+259.9%
'25/10/296.7-0.1-1.47%+319.1%28294.74+345.63+1.24%+67.5%-2.71%+251.6%
'25/10/286.8+0.33+5.1%+340.5%27949.11-44.52-0.16%+67.3%+5.26%+273.2%
'25/10/276.47-0.65-9.13%+300.3%27993.63+461.37+1.68%+70.1%-10.8%+230.2%
'25/10/237.12-0.28-3.78%+285.1%27532.26-116.65-0.42%+69.3%-3.36%+215.8%
'25/10/227.4-0.05-0.67%+282.6%27648.91-103.5-0.37%+68.7%-0.3%+213.8%
'25/10/217.45+0.24+3.33%+295.3%27752.41+63.78+0.23%+69.1%+3.1%+226.2%