≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / K線比較(日)

3118 進階

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.700%2.61%31.531.530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1029.75萬45214股/筆30.891.8513.121.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853.87萬109161張/筆30.78-0.1 (-0.32%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2030.700%0%46292.93-529.15-1.13%-1.13%+1.13%+1.13%
'26/10/1930.7-0.1-0.32%-0.32%46822.08-289.18-0.61%-1.74%+0.29%+1.41%
'26/10/1630.8-0.1-0.32%-0.65%47111.26+141.39+0.3%-1.44%-0.62%+0.79%
'26/10/1530.9-0.15-0.48%-1.13%46969.87-1655.96-3.41%-4.8%+2.93%+3.67%
'26/10/1431.05-0.15-0.48%-1.6%48625.83+284.52+0.59%-4.24%-1.07%+2.63%
'26/10/1331.200%-1.6%48341.31-960.65-1.95%-6.1%+1.95%+4.5%
'26/10/1231.2-0.1-0.32%-1.92%49301.96-11.48-0.02%-6.13%-0.3%+4.21%
'26/10/0831.300%-1.92%49313.44-492.93-0.99%-7.05%+0.99%+5.14%
'26/10/0731.3+0.2+0.64%-1.29%49806.37-16.18-0.03%-7.08%+0.67%+5.8%
'26/10/0631.1-0.1-0.32%-1.6%49822.55+110.51+0.22%-6.88%-0.54%+5.28%
'26/10/0531.2-0.3-0.95%-2.54%49712.04+1236.3+2.55%-4.5%-3.5%+1.96%
'26/10/0231.5-0.05-0.16%-2.69%48475.74+122.25+0.25%-4.26%-0.41%+1.57%
'26/10/0131.55+0.25+0.8%-1.92%48353.49+413.36+0.86%-3.44%-0.06%+1.52%
'26/09/3031.3-0.05-0.16%-2.07%47940.13+308.17+0.65%-2.81%-0.81%+0.74%
'26/09/2931.35+0.5+1.62%-0.49%47631.96-392.64-0.82%-3.61%+2.44%+3.12%
'26/09/2430.85-0.55-1.75%-2.23%48024.6-132.69-0.28%-3.87%-1.47%+1.64%
'26/09/2331.400%-2.23%48157.29+357.12+0.75%-3.15%-0.75%+0.92%
'26/09/2231.4-0.15-0.48%-2.69%47800.17+81.33+0.17%-2.99%-0.65%+0.29%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2131.55-0.1-0.32%-3%47718.84+538.09+1.14%-1.88%-1.46%-1.12%
'26/09/1831.6500%-3%47180.75+892.75+1.93%+0.01%-1.93%-3.01%
'26/09/1731.65+0.25+0.8%-2.23%46288+439.1+0.96%+0.97%-0.16%-3.2%
'26/09/1631.4-0.25-0.79%-3%45848.9+337.41+0.74%+1.72%-1.53%-4.72%
'26/09/1531.65+0.05+0.16%-2.85%45511.49-351.03-0.77%+0.94%+0.93%-3.79%
'26/09/1431.6+0.15+0.48%-2.38%45862.52-322.33-0.7%+0.23%+1.18%-2.62%
'26/09/1131.45+0.05+0.16%-2.23%46184.85-755.64-1.61%-1.38%+1.77%-0.85%
'26/09/1031.4+0.1+0.32%-1.92%46940.49-242.87-0.51%-1.89%+0.83%-0.03%
'26/09/0931.3-0.1-0.32%-2.23%47183.36+77.58+0.16%-1.73%-0.48%-0.5%
'26/09/0831.400%-2.23%47105.78-220.49-0.47%-2.18%+0.47%-0.05%
'26/09/0731.400%-2.23%47326.27+775.14+1.67%-0.55%-1.67%-1.67%
'26/09/0431.4-0.1-0.32%-2.54%46551.13+693.47+1.51%+0.95%-1.83%-3.49%
'26/09/0331.5-0.15-0.47%-3%45857.66-307.06-0.67%+0.28%+0.2%-3.28%
'26/09/0231.900%-2.98%46164.72-784-1.67%-1.4%+1.67%-1.58%
'26/09/0131.9+0.5+1.59%-1.43%46948.72+820.25+1.78%+0.36%-0.19%-1.79%
'26/08/3131.4-0.1-0.32%-1.75%46128.47-202.98-0.44%-0.08%+0.12%-1.66%
'26/08/2831.5-0.05-0.16%-1.9%46331.45+356.23+0.77%+0.69%-0.93%-2.59%
'26/08/2731.55-0.2-0.63%-2.52%45975.22+142.6+0.31%+1%-0.94%-3.52%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.75+0.45+1.44%-1.12%45832.62+663.16+1.47%+2.49%-0.03%-3.61%
'26/08/2531.3-0.2-0.63%-1.75%45169.46+407.14+0.91%+3.42%-1.54%-5.17%
'26/08/2431.500%-1.75%44762.32-461.97-1.02%+2.36%+1.02%-4.11%
'26/08/2131.5-0.2-0.63%-2.37%45224.29+290.55+0.65%+3.02%-1.28%-5.39%
'26/08/2031.7+0.05+0.16%-2.21%44933.74+214.39+0.48%+3.52%-0.32%-5.73%
'26/08/1931.65-0.05-0.16%-2.37%44719.35-589.33-1.3%+2.17%+1.14%-4.54%
'26/08/1831.700%-2.37%45308.68-548.59-1.2%+0.95%+1.2%-3.32%
'26/08/1731.7-0.1-0.31%-2.67%45857.27+46.26+0.1%+1.05%-0.41%-3.72%
'26/08/1431.8+0.1+0.32%-2.37%45811.01-210.47-0.46%+0.59%+0.78%-2.96%
'26/08/1331.7-0.1-0.31%-2.67%46021.48+503.41+1.11%+1.7%-1.42%-4.38%
'26/08/1232.100%-2.65%45518.07+397.35+0.88%+2.6%-0.88%-5.25%
'26/08/1132.1+0.1+0.31%-2.34%45120.72+191.96+0.43%+3.04%-0.12%-5.38%
'26/08/1032-0.6-1.84%-4.14%44928.76+702.85+1.59%+4.67%-3.43%-8.81%
'26/08/0732.6+0.95+3%-1.26%44225.91-170.79-0.38%+4.27%+3.38%-5.53%
'26/08/0631.65-0.05-0.16%-1.42%44396.7-214.9-0.48%+3.77%+0.32%-5.19%
'26/08/0531.7-0.05-0.16%-1.57%44611.6+1250.94+2.88%+6.76%-3.04%-8.34%
'26/08/0431.75+0.1+0.32%-1.26%43360.66-25.75-0.06%+6.7%+0.38%-7.96%
'26/08/0331.65-0.1-0.31%-1.57%43386.41+266.66+0.62%+7.36%-0.93%-8.93%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3131.75+0.1+0.32%-1.26%43119.75+3186.45+7.98%+15.9%-7.66%-17.2%
'26/07/3031.65-0.1-0.31%-1.57%39933.3-105.88-0.26%+15.6%-0.05%-17.2%
'26/07/2931.75-0.05-0.16%-1.73%40039.18-1564.18-3.76%+11.3%+3.6%-13%
'26/07/2831.8-0.15-0.47%-2.19%41603.36-2030.83-4.65%+6.09%+4.18%-8.28%
'26/07/2731.95+0.15+0.47%-1.73%43634.19-20.65-0.05%+6.04%+0.52%-7.77%
'26/07/2431.8+0.05+0.16%-1.57%43654.84-1195.97-2.67%+3.22%+2.83%-4.79%
'26/07/2331.75-0.2-0.63%-2.19%44850.81+25.03+0.06%+3.27%-0.69%-5.46%
'26/07/2231.9500%-2.19%44825.78+592.91+1.34%+4.66%-1.34%-6.85%
'26/07/2131.95+0.2+0.63%-1.57%44232.87+1783.17+4.2%+9.05%-3.57%-10.6%
'26/07/2031.7500%-1.57%42449.7-221.57-0.52%+8.49%+0.52%-10.1%
'26/07/1731.75-0.25-0.78%-2.34%42671.27-2953.71-6.47%+1.46%+5.69%-3.81%
'26/07/1632.100%-2.34%45624.98-6.61-0.01%+1.45%+0.01%-3.79%
'26/07/1532.1+0.1+0.31%-2.03%45631.59+893.64+2%+3.48%-1.69%-5.51%
'26/07/143200%-2.03%44737.95-642.57-1.42%+2.01%+1.42%-4.04%
'26/07/1332+0.1+0.31%-1.72%45380.52+25.91+0.06%+2.07%+0.25%-3.79%
'26/07/0931.700%-1.74%45354.61-379.8-0.83%+1.22%+0.83%-2.96%
'26/07/0831.7-0.3-0.94%-2.66%45734.41+255.3+0.56%+1.79%-1.5%-4.45%
'26/07/073200%-2.66%45479.11-1077.28-2.31%-0.57%+2.31%-2.09%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0632+0.25+0.79%-1.89%46556.39-224.23-0.48%-1.04%+1.27%-0.85%
'26/07/0331.7500%-1.89%46780.62+36.46+0.08%-0.97%-0.08%-0.92%
'26/07/0231.7500%-1.89%46744.16-274.83-0.58%-1.54%+0.58%-0.35%
'26/07/0131.75-0.05-0.16%-2.04%47018.99+893.08+1.94%+0.36%-2.1%-2.41%
'26/06/3031.8+0.05+0.16%-1.89%46125.91+1126.01+2.5%+2.87%-2.34%-4.76%
'26/06/2931.75+0.25+0.79%-1.11%44999.9+428.14+0.96%+3.86%-0.17%-4.97%
'26/06/2631.5-0.45-1.41%-2.5%44571.76-1683.5-3.64%+0.08%+2.23%-2.59%
'26/06/2531.95+0.15+0.47%-2.04%46255.26+211.66+0.46%+0.54%+0.01%-2.59%
'26/06/2431.8+0.15+0.47%-1.58%46043.6-1057.05-2.24%-1.71%+2.71%+0.14%
'26/06/2331.65-0.15-0.47%-2.04%47100.65-640.86-1.34%-3.03%+0.87%+0.99%
'26/06/2231.8+0.25+0.79%-1.27%47741.51+1276.31+2.75%-0.37%-1.96%-0.9%
'26/06/1831.55+0.3+0.96%-0.32%46465.2+587.81+1.28%+0.91%-0.32%-1.23%
'26/06/1731.25-0.05-0.16%-0.48%45877.39+68.2+0.15%+1.06%-0.31%-1.54%
'26/06/1631.3+0.25+0.81%+0.32%45809.19+412.2+0.91%+1.97%-0.1%-1.65%
'26/06/1531.05-0.25-0.8%-0.48%45396.99+1227.95+2.78%+4.81%-3.58%-5.29%
'26/06/1231.3+0.35+1.13%+0.65%44169.04+1019.58+2.36%+7.29%-1.23%-6.64%
'26/06/1130.95-0.15-0.48%+0.16%43149.46-76.08-0.18%+7.1%-0.3%-6.94%
'26/06/1031.1-0.4-1.27%-1.11%43225.54-1478.9-3.31%+3.55%+2.04%-4.66%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0933.7+0.05+0.15%-0.89%44704.44+1201.66+2.76%+6.41%-2.61%-7.31%
'26/06/0833.65-0.45-1.32%-2.2%43502.78-1568.16-3.48%+2.71%+2.16%-4.91%
'26/06/0534.1+0.55+1.64%-0.6%45070.94-606.52-1.33%+1.35%+2.97%-1.94%
'26/06/0433.55+0.05+0.15%-0.45%45677.46-781.7-1.68%-0.36%+1.83%-0.09%
'26/06/0333.500%-0.45%46459.16+901.85+1.98%+1.61%-1.98%-2.06%
'26/06/0233.5-0.1-0.3%-0.74%45557.31+219.4+0.48%+2.11%-0.78%-2.85%
'26/06/0133.6-0.05-0.15%-0.89%45337.91+604.97+1.35%+3.49%-1.5%-4.38%
'26/05/2933.65+0.35+1.05%+0.15%44732.94+1096.5+2.51%+6.09%-1.46%-5.94%
'26/05/2833.300%+0.15%43636.44-620.36-1.4%+4.6%+1.4%-4.45%
'26/05/2733.3-0.35-1.04%-0.89%44256.8+731.43+1.68%+6.36%-2.72%-7.25%
'26/05/2633.65+0.35+1.05%+0.15%43525.37-119.03-0.27%+6.07%+1.32%-5.92%
'26/05/2533.3-0.1-0.3%-0.15%43644.4+1376.43+3.26%+9.52%-3.56%-9.67%
'26/05/2233.4-0.1-0.3%-0.45%42267.97+899.76+2.18%+11.9%-2.48%-12.4%
'26/05/2133.5+0.15+0.45%0%41368.21+1347.39+3.37%+15.7%-2.92%-15.7%
'26/05/2033.35-0.2-0.6%-0.6%40020.82-154.74-0.39%+15.2%-0.21%-15.8%
'26/05/1933.55+0.1+0.3%-0.3%40175.56-716.26-1.75%+13.2%+2.05%-13.5%
'26/05/1833.45-0.1-0.3%-0.6%40891.82-280.54-0.68%+12.4%+0.38%-13%
'26/05/1533.55-0.3-0.89%-1.48%41172.36-579.39-1.39%+10.9%+0.5%-12.4%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1433.85+0.2+0.59%-0.89%41751.75+377.25+0.91%+11.9%-0.32%-12.8%
'26/05/1333.6500%-0.89%41374.5-523.82-1.25%+10.5%+1.25%-11.4%
'26/05/1233.6500%-0.89%41898.32+108.26+0.26%+10.8%-0.26%-11.7%
'26/05/1133.65-0.15-0.44%-1.33%41790.06+186.12+0.45%+11.3%-0.89%-12.6%
'26/05/0833.8+0.1+0.3%-1.04%41603.94-329.84-0.79%+10.4%+1.09%-11.4%
'26/05/0733.700%-1.04%41933.78+794.93+1.93%+12.5%-1.93%-13.6%
'26/05/0633.700%-1.04%41138.85+369.56+0.91%+13.5%-0.91%-14.6%
'26/05/0533.7+0.2+0.6%-0.45%40769.29+64.15+0.16%+13.7%+0.44%-14.2%
'26/05/0433.5-0.1-0.3%-0.74%40705.14+1778.51+4.57%+18.9%-4.87%-19.7%
'26/04/3033.6-0.15-0.44%-1.19%38926.63-376.87-0.96%+17.8%+0.52%-19%
'26/04/2933.75+0.2+0.6%-0.6%39303.5-218.23-0.55%+17.1%+1.15%-17.7%
'26/04/2833.55-0.1-0.3%-0.89%39521.73-94.9-0.24%+16.9%-0.06%-17.7%
'26/04/2733.65+0.1+0.3%-0.6%39616.63+684.23+1.76%+18.9%-1.46%-19.5%
'26/04/2433.55+0.05+0.15%-0.45%38932.4+1218.25+3.23%+22.7%-3.08%-23.2%
'26/04/2333.5-0.2-0.59%-1.04%37714.15-164.32-0.43%+22.2%-0.16%-23.3%
'26/04/2233.7+0.2+0.6%-0.45%37878.47+273.36+0.73%+23.1%-0.13%-23.6%
'26/04/2133.500%-0.45%37605.11+646.31+1.75%+25.3%-1.75%-25.7%
'26/04/2033.5+0.05+0.15%-0.3%36958.8+154.46+0.42%+25.8%-0.27%-26.1%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1733.4500%-0.3%36804.34-327.68-0.88%+24.7%+0.88%-25%
'26/04/1633.45-0.05-0.15%-0.45%37132.02+409.88+1.12%+26.1%-1.27%-26.5%
'26/04/1533.5+0.15+0.45%0%36722.14+426.02+1.17%+27.5%-0.72%-27.5%
'26/04/1433.35-0.15-0.45%-0.45%36296.12+838.83+2.37%+30.6%-2.82%-31%
'26/04/1333.5-0.05-0.15%-0.6%35457.29+39.46+0.11%+30.7%-0.26%-31.3%
'26/04/1033.55-0.05-0.15%-0.74%35417.83+556.67+1.6%+32.8%-1.75%-33.5%
'26/04/0933.6-0.05-0.15%-0.89%34861.16+99.78+0.29%+33.2%-0.44%-34.1%
'26/04/0833.6500%-0.89%34761.38+1531.56+4.61%+39.3%-4.61%-40.2%
'26/04/0733.65+0.1+0.3%-0.6%33229.82+657.39+2.02%+42.1%-1.72%-42.7%
'26/04/0233.55+0.25+0.75%+0.15%32572.43-602.39-1.82%+39.5%+2.57%-39.4%
'26/04/0133.3+0.25+0.76%+0.91%33174.82+1451.83+4.58%+45.9%-3.82%-45%
'26/03/3133.05-0.1-0.3%+0.6%31722.99-795.17-2.45%+42.4%+2.15%-41.8%
'26/03/3033.15-0.15-0.45%+0.15%32518.16-594.43-1.8%+39.8%+1.35%-39.7%
'26/03/2733.3+0.05+0.15%+0.3%33112.59-225.03-0.68%+38.9%+0.83%-38.6%
'26/03/2633.25-0.2-0.6%-0.3%33337.62-101.49-0.3%+38.4%-0.3%-38.7%
'26/03/2533.45-0.05-0.15%-0.45%33439.11+826.87+2.54%+41.9%-2.69%-42.4%
'26/03/2433.5+0.1+0.3%-0.15%32612.24-110.26-0.34%+41.5%+0.64%-41.6%
'26/03/2333.4+0.1+0.3%+0.15%32722.5-821.38-2.45%+38%+2.75%-37.9%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2033.3+0.1+0.3%+0.45%33543.88-145.8-0.43%+37.4%+0.73%-37%
'26/03/1933.2-0.15-0.45%0%33689.68-658.9-1.92%+34.8%+1.47%-34.8%
'26/03/1833.35-0.1-0.3%-0.3%34348.58+512.01+1.51%+36.8%-1.81%-37.1%
'26/03/1733.45+0.2+0.6%+0.3%33836.57+494.06+1.48%+38.8%-0.88%-38.5%
'26/03/1633.25+0.2+0.61%+0.91%33342.51-57.81-0.17%+38.6%+0.78%-37.7%
'26/03/1333.05-0.2-0.6%+0.3%33400.32-181.54-0.54%+37.9%-0.06%-37.6%
'26/03/1233.25-0.15-0.45%-0.15%33581.86-532.33-1.56%+35.7%+1.11%-35.8%
'26/03/1133.4+0.15+0.45%+0.3%34114.19+1342.32+4.1%+41.3%-3.65%-41%
'26/03/1033.2500%+0.3%32771.87+661.45+2.06%+44.2%-2.06%-43.9%
'26/03/0933.25-0.5-1.48%-1.19%32110.42-1489.12-4.43%+37.8%+2.95%-39%
'26/03/0633.75+0.45+1.35%+0.15%33599.54-73.4-0.22%+37.5%+1.57%-37.3%
'26/03/0533.3-0.15-0.45%-0.3%33672.94+844.06+2.57%+41%-3.02%-41.3%
'26/03/0433.45-0.05-0.15%-0.45%32828.88-1494.77-4.35%+34.9%+4.2%-35.3%
'26/03/0333.5-0.05-0.15%-0.6%34323.65-771.44-2.2%+31.9%+2.05%-32.5%
'26/03/0233.55+0.35+1.05%+0.45%35095.09-319.4-0.9%+30.7%+1.95%-30.3%
'26/02/2633.2+0.3+0.91%+1.37%35414.49+1.420%+30.7%+0.91%-29.4%
'26/02/2532.9-0.05-0.15%+1.21%35413.07+712.25+2.05%+33.4%-2.2%-32.2%
'26/02/2432.95-0.15-0.45%+0.76%34700.82+927.56+2.75%+37.1%-3.2%-36.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333.1+0.25+0.76%+1.52%33773.26+167.55+0.5%+37.8%+0.26%-36.2%
'26/02/1132.8500%+1.52%33605.71+532.74+1.61%+40%-1.61%-38.5%
'26/02/1032.85-0.1-0.3%+1.21%33072.97+668.35+2.06%+42.9%-2.36%-41.6%
'26/02/0932.95+0.2+0.61%+1.83%32404.62+621.7+1.96%+45.7%-1.35%-43.8%
'26/02/0632.75-0.15-0.46%+1.37%31782.92-18.35-0.06%+45.6%-0.4%-44.2%
'26/02/0532.9-0.05-0.15%+1.21%31801.27-488.54-1.51%+43.4%+1.36%-42.2%
'26/02/0432.95-0.05-0.15%+1.06%32289.81+94.45+0.29%+43.8%-0.44%-42.7%
'26/02/0333+0.5+1.54%+2.62%32195.36+571.33+1.81%+46.4%-0.27%-43.8%
'26/02/0232.5-0.4-1.22%+1.37%31624.03-439.72-1.37%+44.4%+0.15%-43%
'26/01/3032.9-0.15-0.45%+0.91%32063.75-472.52-1.45%+42.3%+1%-41.4%
'26/01/2933.05+0.1+0.3%+1.21%32536.27-267.55-0.82%+41.1%+1.12%-39.9%
'26/01/2832.95-0.05-0.15%+1.06%32803.82+485.9+1.5%+43.2%-1.65%-42.2%
'26/01/2733+0.05+0.15%+1.21%32317.92+253.4+0.79%+44.4%-0.64%-43.2%
'26/01/2632.95+0.1+0.3%+1.52%32064.52+103.01+0.32%+44.8%-0.02%-43.3%
'26/01/2332.85-0.05-0.15%+1.37%31961.51+215.43+0.68%+45.8%-0.83%-44.5%
'26/01/2232.9+0.15+0.46%+1.83%31746.08+499.71+1.6%+48.2%-1.14%-46.3%
'26/01/2132.75-0.35-1.06%+0.76%31246.37-513.62-1.62%+45.8%+0.56%-45%
'26/01/2033.1-0.1-0.3%+0.45%31759.99+120.7+0.38%+46.3%-0.68%-45.9%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1933.2-0.05-0.15%+0.3%31639.29+230.59+0.73%+47.4%-0.88%-47.1%
'26/01/1633.25+0.15+0.45%+0.76%31408.7+598.12+1.94%+50.3%-1.49%-49.5%
'26/01/1533.1+0.05+0.15%+0.91%30810.58-131.2-0.42%+49.6%+0.57%-48.7%
'26/01/1433.05+0.05+0.15%+1.06%30941.78+234.56+0.76%+50.8%-0.61%-49.7%
'26/01/1333-0.2-0.6%+0.45%30707.22+139.93+0.46%+51.4%-1.06%-51%
'26/01/1233.2+0.05+0.15%+0.6%30567.29+278.33+0.92%+52.8%-0.77%-52.2%
'26/01/0933.15+0.4+1.22%+1.83%30288.96-71.59-0.24%+52.5%+1.46%-50.6%
'26/01/0832.75-0.05-0.15%+1.68%30360.55-74.92-0.25%+52.1%+0.1%-50.4%
'26/01/0732.8-0.1-0.3%+1.37%30435.47-140.83-0.46%+51.4%+0.16%-50%
'26/01/0632.900%+1.37%30576.3+471.26+1.57%+53.8%-1.57%-52.4%
'26/01/0532.9-0.1-0.3%+1.06%30105.04+755.23+2.57%+57.7%-2.87%-56.7%
'26/01/023300%+1.06%29349.81+386.21+1.33%+59.8%-1.33%-58.8%
'25/12/3133-0.25-0.75%+0.3%28963.6+256.47+0.89%+61.3%-1.64%-61%
'25/12/3033.25-0.7-2.06%-1.77%28707.13-103.76-0.36%+60.7%-1.7%-62.4%
'25/12/2933.95+1.05+3.19%+1.37%28810.89+254.87+0.89%+62.1%+2.3%-60.7%
'25/12/2632.9-0.45-1.35%0%28556.02+184.04+0.65%+63.2%-2%-63.2%
'25/12/2433.35+0.25+0.76%+0.76%28371.98+61.51+0.22%+63.5%+0.54%-62.8%
'25/12/2333.1+0.3+0.91%+1.68%28310.47+160.83+0.57%+64.5%+0.34%-62.8%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2232.8+0.05+0.15%+1.83%28149.64+453.29+1.64%+67.1%-1.49%-65.3%
'25/12/1932.7500%+1.83%27696.35+227.82+0.83%+68.5%-0.83%-66.7%
'25/12/1832.75-0.15-0.46%+1.37%27468.53-56.64-0.21%+68.2%-0.25%-66.8%
'25/12/1732.900%+1.37%27525.17-11.49-0.04%+68.1%+0.04%-66.7%
'25/12/1632.9+0.2+0.61%+1.99%27536.66-330.28-1.19%+66.1%+1.8%-64.1%
'25/12/1532.7+0.2+0.62%+2.62%27866.94-331.08-1.17%+64.2%+1.79%-61.6%
'25/12/1232.500%+2.62%28198.02+173.27+0.62%+65.2%-0.62%-62.6%
'25/12/1132.5-0.4-1.22%+1.37%28024.75-375.98-1.32%+63%+0.1%-61.6%
'25/12/1032.9-0.25-0.75%+0.6%28400.73+218.13+0.77%+64.3%-1.52%-63.7%
'25/12/0933.15-0.15-0.45%+0.15%28182.6-121.18-0.43%+63.6%-0.02%-63.4%
'25/12/0833.3+0.1+0.3%+0.45%28303.78+322.89+1.15%+65.4%-0.85%-65%
'25/12/0533.2-0.05-0.15%+0.3%27980.89+185.18+0.67%+66.5%-0.82%-66.2%
'25/12/0433.25-0.1-0.3%0%27795.71+2.67+0.01%+66.6%-0.31%-66.6%
'25/12/0333.35+0.15+0.45%+0.45%27793.04+228.77+0.83%+67.9%-0.38%-67.5%
'25/12/0233.2-0.1-0.3%+0.15%27564.27+221.74+0.81%+69.3%-1.11%-69.2%
'25/12/0133.3-0.1-0.3%-0.15%27342.53-283.95-1.03%+67.6%+0.73%-67.7%
'25/11/2833.400%-0.15%27626.48+71.95+0.26%+68%-0.26%-68.2%
'25/11/2733.4-0.1-0.3%-0.45%27554.53+144.99+0.53%+68.9%-0.83%-69.3%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2633.5+0.15+0.45%0%27409.54+497.37+1.85%+72%-1.4%-72%
'25/11/2533.35-0.2-0.6%-0.6%26912.17+407.93+1.54%+74.7%-2.14%-75.3%
'25/11/2433.600%-0.6%26504.24+69.3+0.26%+75.1%-0.26%-75.7%
'25/11/2133.6-0.1-0.3%-0.89%26434.94-991.42-3.61%+68.8%+3.31%-69.7%
'25/11/2033.7+0.2+0.6%-0.3%27426.36+846.24+3.18%+74.2%-2.58%-74.5%
'25/11/1933.5+0.25+0.75%+0.45%26580.12-176-0.66%+73%+1.41%-72.6%
'25/11/1833.25-0.15-0.45%0%26756.12-691.19-2.52%+68.7%+2.07%-68.7%
'25/11/1733.4-0.2-0.6%-0.6%27447.31+49.81+0.18%+69%-0.78%-69.6%
'25/11/1433.6-0.15-0.44%-1.04%27397.5-506.06-1.81%+65.9%+1.37%-66.9%
'25/11/1333.75-0.15-0.44%-1.47%27903.56-43.53-0.16%+65.6%-0.28%-67.1%
'25/11/1233.9+0.1+0.3%-1.18%27947.09+162.14+0.58%+66.6%-0.28%-67.8%
'25/11/1133.8+0.6+1.81%+0.6%27784.95-84.56-0.3%+66.1%+2.11%-65.5%
'25/11/1033.2-0.35-1.04%-0.45%27869.51+218.1+0.79%+67.4%-1.83%-67.9%
'25/11/0733.55-0.4-1.18%-1.62%27651.41-248.04-0.89%+65.9%-0.29%-67.5%
'25/11/0633.95+0.25+0.74%-0.89%27899.45+182.39+0.66%+67%+0.08%-67.9%
'25/11/0533.7-0.4-1.17%-2.05%27717.06-399.5-1.42%+64.6%+0.25%-66.7%
'25/11/0434.100%-2.05%28116.56-218.03-0.77%+63.4%+0.77%-65.4%
'25/11/0334.1+0.35+1.04%-1.04%28334.59+101.24+0.36%+64%+0.68%-65%
交易
日期		3118 進階加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3133.75-0.25-0.74%-1.76%28233.35-54.18-0.19%+63.7%-0.55%-65.4%
'25/10/3034+0.05+0.15%-1.62%28287.53-7.21-0.03%+63.6%+0.18%-65.2%
'25/10/2933.95+0.05+0.15%-1.47%28294.74+345.63+1.24%+65.6%-1.09%-67.1%
'25/10/2833.9-0.2-0.59%-2.05%27949.11-44.52-0.16%+65.4%-0.43%-67.4%
'25/10/2734.1+0.1+0.29%-1.76%27993.63+461.37+1.68%+68.1%-1.39%-69.9%
'25/10/2334+0.3+0.89%-0.89%27532.26-116.65-0.42%+67.4%+1.31%-68.3%
'25/10/2233.700%-0.89%27648.91-103.5-0.37%+66.8%+0.37%-67.7%
'25/10/2133.7+0.05+0.15%-0.74%27752.41+63.78+0.23%+67.2%-0.08%-67.9%