≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / K線比較(日)

3122 笙泉

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.25-0.05-0.22%1.08%23.2523.4523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3377.48萬59565股/筆23.242.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3682.96萬84424張/筆23.3-0.3 (-1.27%)

連續漲跌: 連2跌  ( -0.35元 / -1.49%)

財報評分: 最新36分 / 平均50分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2023.2-0.05-0.22%-0.22%46292.93-529.15-1.13%-1.13%+0.91%+0.92%
'26/10/1923.25-0.3-1.27%-1.49%46822.08-289.18-0.61%-1.74%-0.66%+0.25%
'26/10/1623.55+0.05+0.21%-1.28%47111.26+141.39+0.3%-1.44%-0.09%+0.16%
'26/10/1523.5-0.6-2.49%-3.73%46969.87-1655.96-3.41%-4.8%+0.92%+1.06%
'26/10/1424.1+0.35+1.47%-2.32%48625.83+284.52+0.59%-4.24%+0.88%+1.92%
'26/10/1323.75+0.1+0.42%-1.9%48341.31-960.65-1.95%-6.1%+2.37%+4.2%
'26/10/1223.65-0.3-1.25%-3.13%49301.96-11.48-0.02%-6.13%-1.23%+2.99%
'26/10/0823.95-0.2-0.83%-3.93%49313.44-492.93-0.99%-7.05%+0.16%+3.12%
'26/10/0724.15-0.15-0.62%-4.53%49806.37-16.18-0.03%-7.08%-0.59%+2.56%
'26/10/0624.3+0.95+4.07%-0.64%49822.55+110.51+0.22%-6.88%+3.85%+6.24%
'26/10/0523.35-0.85-3.51%-4.13%49712.04+1236.3+2.55%-4.5%-6.06%+0.37%
'26/10/0224.2-0.3-1.22%-5.31%48475.74+122.25+0.25%-4.26%-1.47%-1.04%
'26/10/0124.5+0.3+1.24%-4.13%48353.49+413.36+0.86%-3.44%+0.38%-0.7%
'26/09/3024.2+0.7+2.98%-1.28%47940.13+308.17+0.65%-2.81%+2.33%+1.53%
'26/09/2923.5-0.5-2.08%-3.33%47631.96-392.64-0.82%-3.61%-1.26%+0.27%
'26/09/2424-0.25-1.03%-4.33%48024.6-132.69-0.28%-3.87%-0.75%-0.46%
'26/09/2324.25+0.4+1.68%-2.73%48157.29+357.12+0.75%-3.15%+0.93%+0.43%
'26/09/2223.85-0.4-1.65%-4.33%47800.17+81.33+0.17%-2.99%-1.82%-1.34%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124.25-0.05-0.21%-4.53%47718.84+538.09+1.14%-1.88%-1.35%-2.65%
'26/09/1824.3-0.15-0.61%-5.11%47180.75+892.75+1.93%+0.01%-2.54%-5.12%
'26/09/1724.45+0.45+1.88%-3.33%46288+439.1+0.96%+0.97%+0.92%-4.3%
'26/09/1624+0.5+2.13%-1.28%45848.9+337.41+0.74%+1.72%+1.39%-2.99%
'26/09/1523.5-0.5-2.08%-3.33%45511.49-351.03-0.77%+0.94%-1.31%-4.27%
'26/09/1424-0.05-0.21%-3.53%45862.52-322.33-0.7%+0.23%+0.49%-3.77%
'26/09/1124.05-0.2-0.82%-4.33%46184.85-755.64-1.61%-1.38%+0.79%-2.95%
'26/09/1024.25-0.45-1.82%-6.07%46940.49-242.87-0.51%-1.89%-1.31%-4.19%
'26/09/0924.7+0.1+0.41%-5.69%47183.36+77.58+0.16%-1.73%+0.25%-3.97%
'26/09/0824.6-0.4-1.6%-7.2%47105.78-220.49-0.47%-2.18%-1.13%-5.02%
'26/09/0725-0.2-0.79%-7.94%47326.27+775.14+1.67%-0.55%-2.46%-7.38%
'26/09/0425.2+0.05+0.2%-7.75%46551.13+693.47+1.51%+0.95%-1.31%-8.7%
'26/09/0325.15-0.5-1.95%-9.55%45857.66-307.06-0.67%+0.28%-1.28%-9.83%
'26/09/0225.65-0.5-1.91%-11.3%46164.72-784-1.67%-1.4%-0.24%-9.88%
'26/09/0126.15+0.25+0.97%-10.4%46948.72+820.25+1.78%+0.36%-0.81%-10.8%
'26/08/3125.9+0.05+0.19%-10.3%46128.47-202.98-0.44%-0.08%+0.63%-10.2%
'26/08/2825.85+0.15+0.58%-9.73%46331.45+356.23+0.77%+0.69%-0.19%-10.4%
'26/08/2725.7+0.15+0.59%-9.2%45975.22+142.6+0.31%+1%+0.28%-10.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2625.55+0.05+0.2%-9.02%45832.62+663.16+1.47%+2.49%-1.27%-11.5%
'26/08/2525.500%-9.02%45169.46+407.14+0.91%+3.42%-0.91%-12.4%
'26/08/2425.500%-9.02%44762.32-461.97-1.02%+2.36%+1.02%-11.4%
'26/08/2125.5-0.1-0.39%-9.38%45224.29+290.55+0.65%+3.02%-1.04%-12.4%
'26/08/2025.6+0.35+1.39%-8.12%44933.74+214.39+0.48%+3.52%+0.91%-11.6%
'26/08/1925.25-0.15-0.59%-8.66%44719.35-589.33-1.3%+2.17%+0.71%-10.8%
'26/08/1825.4-0.05-0.2%-8.84%45308.68-548.59-1.2%+0.95%+1%-9.79%
'26/08/1725.45-0.55-2.12%-10.8%45857.27+46.26+0.1%+1.05%-2.22%-11.8%
'26/08/1426-0.1-0.38%-11.1%45811.01-210.47-0.46%+0.59%+0.08%-11.7%
'26/08/1326.100%-11.1%46021.48+503.41+1.11%+1.7%-1.11%-12.8%
'26/08/1226.1+0.15+0.58%-10.6%45518.07+397.35+0.88%+2.6%-0.3%-13.2%
'26/08/1125.95+0.65+2.57%-8.3%45120.72+191.96+0.43%+3.04%+2.14%-11.3%
'26/08/1025.3+0.3+1.2%-7.2%44928.76+702.85+1.59%+4.67%-0.39%-11.9%
'26/08/0725-0.5-1.96%-9.02%44225.91-170.79-0.38%+4.27%-1.58%-13.3%
'26/08/0625.5-0.1-0.39%-9.38%44396.7-214.9-0.48%+3.77%+0.09%-13.1%
'26/08/0525.6+0.4+1.59%-7.94%44611.6+1250.94+2.88%+6.76%-1.29%-14.7%
'26/08/0425.2+0.65+2.65%-5.5%43360.66-25.75-0.06%+6.7%+2.71%-12.2%
'26/08/0324.55+0.6+2.51%-3.13%43386.41+266.66+0.62%+7.36%+1.89%-10.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3123.95+1.25+5.51%+2.2%43119.75+3186.45+7.98%+15.9%-2.47%-13.7%
'26/07/3022.7-0.3-1.3%+0.87%39933.3-105.88-0.26%+15.6%-1.04%-14.7%
'26/07/2923-1-4.17%-3.33%40039.18-1564.18-3.76%+11.3%-0.41%-14.6%
'26/07/2824-1.25-4.95%-8.12%41603.36-2030.83-4.65%+6.09%-0.3%-14.2%
'26/07/2725.25-0.3-1.17%-9.2%43634.19-20.65-0.05%+6.04%-1.12%-15.2%
'26/07/2425.55-0.25-0.97%-10.1%43654.84-1195.97-2.67%+3.22%+1.7%-13.3%
'26/07/2325.8-0.65-2.46%-12.3%44850.81+25.03+0.06%+3.27%-2.52%-15.6%
'26/07/2226.45+0.45+1.73%-10.8%44825.78+592.91+1.34%+4.66%+0.39%-15.4%
'26/07/2126+0.35+1.36%-9.55%44232.87+1783.17+4.2%+9.05%-2.84%-18.6%
'26/07/2025.65-0.4-1.54%-10.9%42449.7-221.57-0.52%+8.49%-1.02%-19.4%
'26/07/1726.05-1.9-6.8%-17%42671.27-2953.71-6.47%+1.46%-0.33%-18.5%
'26/07/1627.95-0.7-2.44%-19%45624.98-6.61-0.01%+1.45%-2.43%-20.5%
'26/07/1528.65+0.25+0.88%-18.3%45631.59+893.64+2%+3.48%-1.12%-21.8%
'26/07/1428.4-1.1-3.73%-21.4%44737.95-642.57-1.42%+2.01%-2.31%-23.4%
'26/07/1329.5-0.65-2.16%-23.1%45380.52+25.91+0.06%+2.07%-2.22%-25.1%
'26/07/0930.1500%-23.1%45354.61-379.8-0.83%+1.22%+0.83%-24.3%
'26/07/0830.15-0.25-0.82%-23.7%45734.41+255.3+0.56%+1.79%-1.38%-25.5%
'26/07/0730.4-1-3.18%-26.1%45479.11-1077.28-2.31%-0.57%-0.87%-25.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0631.4-0.6-1.88%-27.5%46556.39-224.23-0.48%-1.04%-1.4%-26.5%
'26/07/0332+0.5+1.59%-26.3%46780.62+36.46+0.08%-0.97%+1.51%-25.4%
'26/07/0231.5+0.95+3.11%-24.1%46744.16-274.83-0.58%-1.54%+3.69%-22.5%
'26/07/0130.55-0.15-0.49%-24.4%47018.99+893.08+1.94%+0.36%-2.43%-24.8%
'26/06/3030.7+0.05+0.16%-24.3%46125.91+1126.01+2.5%+2.87%-2.34%-27.2%
'26/06/2930.65+0.35+1.16%-23.4%44999.9+428.14+0.96%+3.86%+0.2%-27.3%
'26/06/2630.3-2.3-7.06%-28.8%44571.76-1683.5-3.64%+0.08%-3.42%-28.9%
'26/06/2532.6-2.3-6.59%-33.5%46255.26+211.66+0.46%+0.54%-7.05%-34.1%
'26/06/2434.9+3.15+9.92%-26.9%46043.6-1057.05-2.24%-1.71%+12.2%-25.2%
'26/06/2331.75-0.1-0.31%-27.2%47100.65-640.86-1.34%-3.03%+1.03%-24.1%
'26/06/2231.85+0.8+2.58%-25.3%47741.51+1276.31+2.75%-0.37%-0.17%-24.9%
'26/06/1831.05+0.45+1.47%-24.2%46465.2+587.81+1.28%+0.91%+0.19%-25.1%
'26/06/1730.6-0.3-0.97%-24.9%45877.39+68.2+0.15%+1.06%-1.12%-26%
'26/06/1630.9-0.7-2.22%-26.6%45809.19+412.2+0.91%+1.97%-3.13%-28.6%
'26/06/1531.6+2.05+6.94%-21.5%45396.99+1227.95+2.78%+4.81%+4.16%-26.3%
'26/06/1229.55+0.3+1.03%-20.7%44169.04+1019.58+2.36%+7.29%-1.33%-28%
'26/06/1129.25+1.3+4.65%-17%43149.46-76.08-0.18%+7.1%+4.83%-24.1%
'26/06/1027.95-1.5-5.09%-21.2%43225.54-1478.9-3.31%+3.55%-1.78%-24.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0929.45+0.6+2.08%-19.6%44704.44+1201.66+2.76%+6.41%-0.68%-26%
'26/06/0828.85-1.55-5.1%-23.7%43502.78-1568.16-3.48%+2.71%-1.62%-26.4%
'26/06/0530.4-0.75-2.41%-25.5%45070.94-606.52-1.33%+1.35%-1.08%-26.9%
'26/06/0431.15-0.65-2.04%-27%45677.46-781.7-1.68%-0.36%-0.36%-26.7%
'26/06/0331.8-0.05-0.16%-27.2%46459.16+901.85+1.98%+1.61%-2.14%-28.8%
'26/06/0231.85+0.05+0.16%-27%45557.31+219.4+0.48%+2.11%-0.32%-29.2%
'26/06/0131.8-0.95-2.9%-29.2%45337.91+604.97+1.35%+3.49%-4.25%-32.6%
'26/05/2932.75+0.25+0.77%-28.6%44732.94+1096.5+2.51%+6.09%-1.74%-34.7%
'26/05/2832.5-0.85-2.55%-30.4%43636.44-620.36-1.4%+4.6%-1.15%-35%
'26/05/2733.35-1.15-3.33%-32.8%44256.8+731.43+1.68%+6.36%-5.01%-39.1%
'26/05/2634.5-1.3-3.63%-35.2%43525.37-119.03-0.27%+6.07%-3.36%-41.3%
'26/05/2535.8-0.05-0.14%-35.3%43644.4+1376.43+3.26%+9.52%-3.4%-44.8%
'26/05/2235.85+0.25+0.7%-34.8%42267.97+899.76+2.18%+11.9%-1.48%-46.7%
'26/05/2135.6+0.3+0.85%-34.3%41368.21+1347.39+3.37%+15.7%-2.52%-49.9%
'26/05/2035.3-0.25-0.7%-34.7%40020.82-154.74-0.39%+15.2%-0.31%-50%
'26/05/1935.55-0.35-0.97%-35.4%40175.56-716.26-1.75%+13.2%+0.78%-48.6%
'26/05/1835.9-0.9-2.45%-37%40891.82-280.54-0.68%+12.4%-1.77%-49.4%
'26/05/1536.8-0.55-1.47%-37.9%41172.36-579.39-1.39%+10.9%-0.08%-48.8%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1437.35-0.05-0.13%-38%41751.75+377.25+0.91%+11.9%-1.04%-49.9%
'26/05/1337.4-1.5-3.86%-40.4%41374.5-523.82-1.25%+10.5%-2.61%-50.8%
'26/05/1238.9+0.4+1.04%-39.7%41898.32+108.26+0.26%+10.8%+0.78%-50.5%
'26/05/1138.5-1.7-4.23%-42.3%41790.06+186.12+0.45%+11.3%-4.68%-53.6%
'26/05/0840.2+0.3+0.75%-41.9%41603.94-329.84-0.79%+10.4%+1.54%-52.2%
'26/05/0739.9+3.6+9.92%-36.1%41933.78+794.93+1.93%+12.5%+7.99%-48.6%
'26/05/0636.3+3.3+10%-29.7%41138.85+369.56+0.91%+13.5%+9.09%-43.2%
'26/05/0533+0.6+1.85%-28.4%40769.29+64.15+0.16%+13.7%+1.69%-42.1%
'26/05/0432.4-0.3-0.92%-29.1%40705.14+1778.51+4.57%+18.9%-5.49%-48%
'26/04/3032.7-0.95-2.82%-31.1%38926.63-376.87-0.96%+17.8%-1.86%-48.8%
'26/04/2933.65+0.75+2.28%-29.5%39303.5-218.23-0.55%+17.1%+2.83%-46.6%
'26/04/2832.9-3.1-8.61%-35.6%39521.73-94.9-0.24%+16.9%-8.37%-52.4%
'26/04/2736+3+9.09%-29.7%39616.63+684.23+1.76%+18.9%+7.33%-48.6%
'26/04/2433+3+10%-22.7%38932.4+1218.25+3.23%+22.7%+6.77%-45.4%
'26/04/2330+1.2+4.17%-19.4%37714.15-164.32-0.43%+22.2%+4.6%-41.7%
'26/04/2228.8+0.4+1.41%-18.3%37878.47+273.36+0.73%+23.1%+0.68%-41.4%
'26/04/2128.4+2.55+9.86%-10.3%37605.11+646.31+1.75%+25.3%+8.11%-35.5%
'26/04/2025.85-0.05-0.19%-10.4%36958.8+154.46+0.42%+25.8%-0.61%-36.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1725.9-0.1-0.38%-10.8%36804.34-327.68-0.88%+24.7%+0.5%-35.4%
'26/04/1626+0.1+0.39%-10.4%37132.02+409.88+1.12%+26.1%-0.73%-36.5%
'26/04/1525.9+0.4+1.57%-9.02%36722.14+426.02+1.17%+27.5%+0.4%-36.6%
'26/04/1425.5+0.4+1.59%-7.57%36296.12+838.83+2.37%+30.6%-0.78%-38.1%
'26/04/1325.1+0.25+1.01%-6.64%35457.29+39.46+0.11%+30.7%+0.9%-37.3%
'26/04/1024.85-0.15-0.6%-7.2%35417.83+556.67+1.6%+32.8%-2.2%-40%
'26/04/0925-0.2-0.79%-7.94%34861.16+99.78+0.29%+33.2%-1.08%-41.1%
'26/04/0825.2+0.55+2.23%-5.88%34761.38+1531.56+4.61%+39.3%-2.38%-45.2%
'26/04/0724.65+0.15+0.61%-5.31%33229.82+657.39+2.02%+42.1%-1.41%-47.4%
'26/04/0224.5-0.6-2.39%-7.57%32572.43-602.39-1.82%+39.5%-0.57%-47.1%
'26/04/0125.1+1.15+4.8%-3.13%33174.82+1451.83+4.58%+45.9%+0.22%-49.1%
'26/03/3123.95-2.05-7.88%-10.8%31722.99-795.17-2.45%+42.4%-5.43%-53.1%
'26/03/3026-0.5-1.89%-12.5%32518.16-594.43-1.8%+39.8%-0.09%-52.3%
'26/03/2726.500%-12.5%33112.59-225.03-0.68%+38.9%+0.68%-51.3%
'26/03/2626.5-0.6-2.21%-14.4%33337.62-101.49-0.3%+38.4%-1.91%-52.8%
'26/03/2527.100%-14.4%33439.11+826.87+2.54%+41.9%-2.54%-56.3%
'26/03/2427.1-0.1-0.37%-14.7%32612.24-110.26-0.34%+41.5%-0.03%-56.2%
'26/03/2327.2-0.5-1.81%-16.2%32722.5-821.38-2.45%+38%+0.64%-54.3%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2027.7-0.1-0.36%-16.5%33543.88-145.8-0.43%+37.4%+0.07%-54%
'26/03/1927.8+0.1+0.36%-16.2%33689.68-658.9-1.92%+34.8%+2.28%-51%
'26/03/1827.7+1.2+4.53%-12.5%34348.58+512.01+1.51%+36.8%+3.02%-49.3%
'26/03/1726.5-0.1-0.38%-12.8%33836.57+494.06+1.48%+38.8%-1.86%-51.6%
'26/03/1626.6+1+3.91%-9.38%33342.51-57.81-0.17%+38.6%+4.08%-48%
'26/03/1325.6+0.35+1.39%-8.12%33400.32-181.54-0.54%+37.9%+1.93%-46%
'26/03/1225.25-0.75-2.88%-10.8%33581.86-532.33-1.56%+35.7%-1.32%-46.5%
'26/03/1126+1.05+4.21%-7.01%34114.19+1342.32+4.1%+41.3%+0.11%-48.3%
'26/03/1024.95+0.35+1.42%-5.69%32771.87+661.45+2.06%+44.2%-0.64%-49.9%
'26/03/0924.6-1.85-6.99%-12.3%32110.42-1489.12-4.43%+37.8%-2.56%-50.1%
'26/03/0626.45+0.25+0.95%-11.5%33599.54-73.4-0.22%+37.5%+1.17%-48.9%
'26/03/0526.2+0.9+3.56%-8.3%33672.94+844.06+2.57%+41%+0.99%-49.3%
'26/03/0425.3-1.7-6.3%-14.1%32828.88-1494.77-4.35%+34.9%-1.95%-48.9%
'26/03/0327-0.7-2.53%-16.2%34323.65-771.44-2.2%+31.9%-0.33%-48.2%
'26/03/0227.7+1.1+4.14%-12.8%35095.09-319.4-0.9%+30.7%+5.04%-43.5%
'26/02/2626.6+0.25+0.95%-12%35414.49+1.420%+30.7%+0.95%-42.7%
'26/02/2526.35-0.65-2.41%-14.1%35413.07+712.25+2.05%+33.4%-4.46%-47.5%
'26/02/2427+0.8+3.05%-11.5%34700.82+927.56+2.75%+37.1%+0.3%-48.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2326.2+0.85+3.35%-8.48%33773.26+167.55+0.5%+37.8%+2.85%-46.2%
'26/02/1125.35-0.6-2.31%-10.6%33605.71+532.74+1.61%+40%-3.92%-50.6%
'26/02/1025.95+0.7+2.77%-8.12%33072.97+668.35+2.06%+42.9%+0.71%-51%
'26/02/0925.25+0.05+0.2%-7.94%32404.62+621.7+1.96%+45.7%-1.76%-53.6%
'26/02/0625.2-1.8-6.67%-14.1%31782.92-18.35-0.06%+45.6%-6.61%-59.6%
'26/02/0527+2.45+9.98%-5.5%31801.27-488.54-1.51%+43.4%+11.5%-48.9%
'26/02/0424.55+0.25+1.03%-4.53%32289.81+94.45+0.29%+43.8%+0.74%-48.3%
'26/02/0324.3-0.1-0.41%-4.92%32195.36+571.33+1.81%+46.4%-2.22%-51.3%
'26/02/0224.4-0.4-1.61%-6.45%31624.03-439.72-1.37%+44.4%-0.24%-50.8%
'26/01/3024.8-1.3-4.98%-11.1%32063.75-472.52-1.45%+42.3%-3.53%-53.4%
'26/01/2926.1-2.9-10%-20%32536.27-267.55-0.82%+41.1%-9.18%-61.1%
'26/01/2829+2.6+9.85%-12.1%32803.82+485.9+1.5%+43.2%+8.35%-55.4%
'26/01/2726.4+2.4+10%-3.33%32317.92+253.4+0.79%+44.4%+9.21%-47.7%
'26/01/2624+0.15+0.63%-2.73%32064.52+103.01+0.32%+44.8%+0.31%-47.6%
'26/01/2323.85-0.35-1.45%-4.13%31961.51+215.43+0.68%+45.8%-2.13%-50%
'26/01/2224.2-0.3-1.22%-5.31%31746.08+499.71+1.6%+48.2%-2.82%-53.5%
'26/01/2124.5+0.1+0.41%-4.92%31246.37-513.62-1.62%+45.8%+2.03%-50.7%
'26/01/2024.4-0.25-1.01%-5.88%31759.99+120.7+0.38%+46.3%-1.39%-52.2%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1924.65+0.65+2.71%-3.33%31639.29+230.59+0.73%+47.4%+1.98%-50.7%
'26/01/1624+2.15+9.84%+6.18%31408.7+598.12+1.94%+50.3%+7.9%-44.1%
'26/01/1521.85+0.4+1.86%+8.16%30810.58-131.2-0.42%+49.6%+2.28%-41.5%
'26/01/1421.45+0.45+2.14%+10.5%30941.78+234.56+0.76%+50.8%+1.38%-40.3%
'26/01/1321-0.25-1.18%+9.18%30707.22+139.93+0.46%+51.4%-1.64%-42.3%
'26/01/1221.25+0.1+0.47%+9.69%30567.29+278.33+0.92%+52.8%-0.45%-43.1%
'26/01/0921.1500%+9.69%30288.96-71.59-0.24%+52.5%+0.24%-42.8%
'26/01/0821.15-0.3-1.4%+8.16%30360.55-74.92-0.25%+52.1%-1.15%-43.9%
'26/01/0721.45+0.8+3.87%+12.3%30435.47-140.83-0.46%+51.4%+4.33%-39.1%
'26/01/0620.65-0.25-1.2%+11%30576.3+471.26+1.57%+53.8%-2.77%-42.8%
'26/01/0520.900%+11%30105.04+755.23+2.57%+57.7%-2.57%-46.7%
'26/01/0220.9-0.1-0.48%+10.5%29349.81+386.21+1.33%+59.8%-1.81%-49.4%
'25/12/312100%+10.5%28963.6+256.47+0.89%+61.3%-0.89%-50.8%
'25/12/3021-0.15-0.71%+9.69%28707.13-103.76-0.36%+60.7%-0.35%-51%
'25/12/2921.15+0.4+1.93%+11.8%28810.89+254.87+0.89%+62.1%+1.04%-50.3%
'25/12/2620.75-0.1-0.48%+11.3%28556.02+184.04+0.65%+63.2%-1.13%-51.9%
'25/12/2420.85-0.1-0.48%+10.7%28371.98+61.51+0.22%+63.5%-0.7%-52.8%
'25/12/2320.95-0.05-0.24%+10.5%28310.47+160.83+0.57%+64.5%-0.81%-54%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2221-0.05-0.24%+10.2%28149.64+453.29+1.64%+67.1%-1.88%-56.9%
'25/12/1921.05+0.05+0.24%+10.5%27696.35+227.82+0.83%+68.5%-0.59%-58.1%
'25/12/1821-0.25-1.18%+9.18%27468.53-56.64-0.21%+68.2%-0.97%-59%
'25/12/1721.25+0.4+1.92%+11.3%27525.17-11.49-0.04%+68.1%+1.96%-56.8%
'25/12/1620.85-0.15-0.71%+10.5%27536.66-330.28-1.19%+66.1%+0.48%-55.6%
'25/12/1521-0.1-0.47%+9.95%27866.94-331.08-1.17%+64.2%+0.7%-54.2%
'25/12/1221.100%+9.95%28198.02+173.27+0.62%+65.2%-0.62%-55.2%
'25/12/1121.1-0.2-0.94%+8.92%28024.75-375.98-1.32%+63%+0.38%-54.1%
'25/12/1021.3-1.05-4.7%+3.8%28400.73+218.13+0.77%+64.3%-5.47%-60.5%
'25/12/0922.35-0.4-1.76%+1.98%28182.6-121.18-0.43%+63.6%-1.33%-61.6%
'25/12/0822.75+0.45+2.02%+4.04%28303.78+322.89+1.15%+65.4%+0.87%-61.4%
'25/12/0522.3-0.5-2.19%+1.75%27980.89+185.18+0.67%+66.5%-2.86%-64.8%
'25/12/0422.8-0.25-1.08%+0.65%27795.71+2.67+0.01%+66.6%-1.09%-65.9%
'25/12/0323.05+0.15+0.66%+1.31%27793.04+228.77+0.83%+67.9%-0.17%-66.6%
'25/12/0222.9+0.2+0.88%+2.2%27564.27+221.74+0.81%+69.3%+0.07%-67.1%
'25/12/0122.700%+2.2%27342.53-283.95-1.03%+67.6%+1.03%-65.4%
'25/11/2822.7+1.1+5.09%+7.41%27626.48+71.95+0.26%+68%+4.83%-60.6%
'25/11/2721.6+0.2+0.93%+8.41%27554.53+144.99+0.53%+68.9%+0.4%-60.5%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2621.4+0.2+0.94%+9.43%27409.54+497.37+1.85%+72%-0.91%-62.6%
'25/11/2521.2-0.1-0.47%+8.92%26912.17+407.93+1.54%+74.7%-2.01%-65.7%
'25/11/2421.3+0.1+0.47%+9.43%26504.24+69.3+0.26%+75.1%+0.21%-65.7%
'25/11/2121.2-0.45-2.08%+7.16%26434.94-991.42-3.61%+68.8%+1.53%-61.6%
'25/11/2021.65+0.2+0.93%+8.16%27426.36+846.24+3.18%+74.2%-2.25%-66%
'25/11/1921.45-0.4-1.83%+6.18%26580.12-176-0.66%+73%-1.17%-66.8%
'25/11/1821.85-1.05-4.59%+1.31%26756.12-691.19-2.52%+68.7%-2.07%-67.4%
'25/11/1722.9+0.2+0.88%+2.2%27447.31+49.81+0.18%+69%+0.7%-66.8%
'25/11/1422.7-0.45-1.94%+0.22%27397.5-506.06-1.81%+65.9%-0.13%-65.7%
'25/11/1323.15-0.7-2.94%-2.73%27903.56-43.53-0.16%+65.6%-2.78%-68.4%
'25/11/1223.85+0.1+0.42%-2.32%27947.09+162.14+0.58%+66.6%-0.16%-68.9%
'25/11/1123.75+1+4.4%+1.98%27784.95-84.56-0.3%+66.1%+4.7%-64.1%
'25/11/1022.75-1.2-5.01%-3.13%27869.51+218.1+0.79%+67.4%-5.8%-70.5%
'25/11/0723.95-0.35-1.44%-4.53%27651.41-248.04-0.89%+65.9%-0.55%-70.5%
'25/11/0624.3+0.4+1.67%-2.93%27899.45+182.39+0.66%+67%+1.01%-69.9%
'25/11/0523.9-0.4-1.65%-4.53%27717.06-399.5-1.42%+64.6%-0.23%-69.2%
'25/11/0424.300%-4.53%28116.56-218.03-0.77%+63.4%+0.77%-67.9%
'25/11/0324.3+0.15+0.62%-3.93%28334.59+101.24+0.36%+64%+0.26%-67.9%
交易
日期		3122 笙泉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.15-0.25-1.02%-4.92%28233.35-54.18-0.19%+63.7%-0.83%-68.6%
'25/10/3024.4-0.45-1.81%-6.64%28287.53-7.21-0.03%+63.6%-1.78%-70.2%
'25/10/2924.8500%-6.64%28294.74+345.63+1.24%+65.6%-1.24%-72.3%
'25/10/2824.85-0.25-1%-7.57%27949.11-44.52-0.16%+65.4%-0.84%-72.9%
'25/10/2725.1-0.4-1.57%-9.02%27993.63+461.37+1.68%+68.1%-3.25%-77.2%
'25/10/2325.5-0.35-1.35%-10.3%27532.26-116.65-0.42%+67.4%-0.93%-77.7%
'25/10/2225.8500%-10.3%27648.91-103.5-0.37%+66.8%+0.37%-77.1%