≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / K線比較(日)

3128 昇銳

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.7-0.05-0.25%1.78%202019.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4895.48萬75645股/筆19.731.1917.24-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69136.9萬107646張/筆19.8-0.05 (-0.25%)

連續漲跌: 連4跌  ( -0.45元 / -2.24%)

財報評分: 最新36分 / 平均40分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2119.65-0.05-0.25%-0.25%46887.77+594.84+1.28%+1.28%-1.53%-1.54%
'26/10/2019.7-0.05-0.25%-0.51%46292.93-529.15-1.13%+0.14%+0.88%-0.65%
'26/10/1919.75-0.25-1.25%-1.75%46822.08-289.18-0.61%-0.47%-0.64%-1.28%
'26/10/1620-0.1-0.5%-2.24%47111.26+141.39+0.3%-0.17%-0.8%-2.06%
'26/10/1520.1+0.05+0.25%-2%46969.87-1655.96-3.41%-3.57%+3.66%+1.58%
'26/10/1420.05+0.2+1.01%-1.01%48625.83+284.52+0.59%-3.01%+0.42%+2%
'26/10/1319.85-0.35-1.73%-2.72%48341.31-960.65-1.95%-4.9%+0.22%+2.17%
'26/10/1220.200%-2.72%49301.96-11.48-0.02%-4.92%+0.02%+2.2%
'26/10/0820.2+0.1+0.5%-2.24%49313.44-492.93-0.99%-5.86%+1.49%+3.62%
'26/10/0720.1-0.05-0.25%-2.48%49806.37-16.18-0.03%-5.89%-0.22%+3.41%
'26/10/0620.15+0.1+0.5%-2%49822.55+110.51+0.22%-5.68%+0.28%+3.69%
'26/10/0520.05-0.3-1.47%-3.44%49712.04+1236.3+2.55%-3.28%-4.02%-0.16%
'26/10/0220.35+0.3+1.5%-2%48475.74+122.25+0.25%-3.03%+1.25%+1.04%
'26/10/0120.05-0.3-1.47%-3.44%48353.49+413.36+0.86%-2.2%-2.33%-1.24%
'26/09/3020.3500%-3.44%47940.13+308.17+0.65%-1.56%-0.65%-1.88%
'26/09/2920.3500%-3.44%47631.96-392.64-0.82%-2.37%+0.82%-1.07%
'26/09/2420.35+0.1+0.49%-2.96%48024.6-132.69-0.28%-2.64%+0.77%-0.33%
'26/09/2320.25-0.2-0.98%-3.91%48157.29+357.12+0.75%-1.91%-1.73%-2%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220.4500%-3.91%47800.17+81.33+0.17%-1.74%-0.17%-2.17%
'26/09/2120.4500%-3.91%47718.84+538.09+1.14%-0.62%-1.14%-3.29%
'26/09/1820.45+0.2+0.99%-2.96%47180.75+892.75+1.93%+1.3%-0.94%-4.26%
'26/09/1720.25-0.35-1.7%-4.61%46288+439.1+0.96%+2.27%-2.66%-6.88%
'26/09/1620.6-0.2-0.96%-5.53%45848.9+337.41+0.74%+3.02%-1.7%-8.55%
'26/09/1520.8+0.6+2.97%-2.72%45511.49-351.03-0.77%+2.24%+3.74%-4.96%
'26/09/1420.2+0.25+1.25%-1.5%45862.52-322.33-0.7%+1.52%+1.95%-3.03%
'26/09/1119.95+0.05+0.25%-1.26%46184.85-755.64-1.61%-0.11%+1.86%-1.14%
'26/09/1019.900%-1.26%46940.49-242.87-0.51%-0.63%+0.51%-0.63%
'26/09/0919.9+0.1+0.51%-0.76%47183.36+77.58+0.16%-0.46%+0.35%-0.29%
'26/09/0819.8-0.1-0.5%-1.26%47105.78-220.49-0.47%-0.93%-0.03%-0.33%
'26/09/0719.9-0.2-1%-2.24%47326.27+775.14+1.67%+0.72%-2.67%-2.96%
'26/09/0420.1+0.05+0.25%-2%46551.13+693.47+1.51%+2.25%-1.26%-4.24%
'26/09/0320.05-0.25-1.23%-3.2%45857.66-307.06-0.67%+1.57%-0.56%-4.77%
'26/09/0220.3+0.2+1%-2.24%46164.72-784-1.67%-0.13%+2.67%-2.11%
'26/09/0120.1-0.25-1.23%-3.44%46948.72+820.25+1.78%+1.65%-3.01%-5.09%
'26/08/3120.35-0.35-1.69%-5.07%46128.47-202.98-0.44%+1.2%-1.25%-6.27%
'26/08/2820.7-0.1-0.48%-5.53%46331.45+356.23+0.77%+1.98%-1.25%-7.51%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.8-0.1-0.48%-5.98%45975.22+142.6+0.31%+2.3%-0.79%-8.28%
'26/08/2620.9-0.35-1.65%-7.53%45832.62+663.16+1.47%+3.8%-3.12%-11.3%
'26/08/2522.95+0.4+1.77%-5.32%45169.46+407.14+0.91%+4.75%+0.86%-10.1%
'26/08/2422.55+0.3+1.35%-4.04%44762.32-461.97-1.02%+3.68%+2.37%-7.72%
'26/08/2122.25+0.1+0.45%-3.61%45224.29+290.55+0.65%+4.35%-0.2%-7.96%
'26/08/2022.15+0.35+1.61%-2.06%44933.74+214.39+0.48%+4.85%+1.13%-6.91%
'26/08/1921.8+0.05+0.23%-1.84%44719.35-589.33-1.3%+3.49%+1.53%-5.32%
'26/08/1821.75-0.35-1.58%-3.39%45308.68-548.59-1.2%+2.25%-0.38%-5.64%
'26/08/1722.1+0.05+0.23%-3.17%45857.27+46.26+0.1%+2.35%+0.13%-5.53%
'26/08/1422.05-0.15-0.68%-3.83%45811.01-210.47-0.46%+1.88%-0.22%-5.71%
'26/08/1322.2+0.1+0.45%-3.39%46021.48+503.41+1.11%+3.01%-0.66%-6.4%
'26/08/1222.1+0.35+1.61%-1.84%45518.07+397.35+0.88%+3.92%+0.73%-5.76%
'26/08/1121.75-0.2-0.91%-2.73%45120.72+191.96+0.43%+4.36%-1.34%-7.09%
'26/08/1021.95+0.35+1.62%-1.16%44928.76+702.85+1.59%+6.02%+0.03%-7.18%
'26/08/0721.6-0.25-1.14%-2.29%44225.91-170.79-0.38%+5.61%-0.76%-7.9%
'26/08/0621.85-0.05-0.23%-2.51%44396.7-214.9-0.48%+5.1%+0.25%-7.61%
'26/08/0521.9+0.15+0.69%-1.84%44611.6+1250.94+2.88%+8.13%-2.19%-9.97%
'26/08/0421.75+0.1+0.46%-1.39%43360.66-25.75-0.06%+8.07%+0.52%-9.46%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.6500%-1.39%43386.41+266.66+0.62%+8.74%-0.62%-10.1%
'26/07/3121.65+1.2+5.87%+4.4%43119.75+3186.45+7.98%+17.4%-2.11%-13%
'26/07/3020.45+0.05+0.25%+4.66%39933.3-105.88-0.26%+17.1%+0.51%-12.4%
'26/07/2920.4-0.95-4.45%0%40039.18-1564.18-3.76%+12.7%-0.69%-12.7%
'26/07/2821.35-0.6-2.73%-2.73%41603.36-2030.83-4.65%+7.46%+1.92%-10.2%
'26/07/2721.95+0.1+0.46%-2.29%43634.19-20.65-0.05%+7.41%+0.51%-9.69%
'26/07/2421.85-0.45-2.02%-4.26%43654.84-1195.97-2.67%+4.54%+0.65%-8.8%
'26/07/2322.300%-4.26%44850.81+25.03+0.06%+4.6%-0.06%-8.86%
'26/07/2222.3+0.15+0.68%-3.61%44825.78+592.91+1.34%+6%-0.66%-9.61%
'26/07/2122.15+0.6+2.78%-0.93%44232.87+1783.17+4.2%+10.5%-1.42%-11.4%
'26/07/2021.55+0.5+2.38%+1.43%42449.7-221.57-0.52%+9.88%+2.9%-8.46%
'26/07/1721.05-2.1-9.07%-7.78%42671.27-2953.71-6.47%+2.77%-2.6%-10.5%
'26/07/1623.15-0.1-0.43%-8.17%45624.98-6.61-0.01%+2.75%-0.42%-10.9%
'26/07/1523.25+0.45+1.97%-6.36%45631.59+893.64+2%+4.81%-0.03%-11.2%
'26/07/1422.8-0.75-3.18%-9.34%44737.95-642.57-1.42%+3.32%-1.76%-12.7%
'26/07/1323.55-0.65-2.69%-11.8%45380.52+25.91+0.06%+3.38%-2.75%-15.2%
'26/07/0924.2-0.4-1.63%-13.2%45354.61-379.8-0.83%+2.52%-0.8%-15.7%
'26/07/0824.6+0.05+0.2%-13%45734.41+255.3+0.56%+3.1%-0.36%-16.1%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0724.55-0.45-1.8%-14.6%45479.11-1077.28-2.31%+0.71%+0.51%-15.3%
'26/07/0625-0.35-1.38%-15.8%46556.39-224.23-0.48%+0.23%-0.9%-16%
'26/07/0325.35+1.1+4.54%-12%46780.62+36.46+0.08%+0.31%+4.46%-12.3%
'26/07/0224.25+0.15+0.62%-11.4%46744.16-274.83-0.58%-0.28%+1.2%-11.1%
'26/07/0124.1-0.25-1.03%-12.3%47018.99+893.08+1.94%+1.65%-2.97%-14%
'26/06/3024.35+0.4+1.67%-10.9%46125.91+1126.01+2.5%+4.2%-0.83%-15.1%
'26/06/2923.95+0.05+0.21%-10.7%44999.9+428.14+0.96%+5.2%-0.75%-15.9%
'26/06/2623.9-1.15-4.59%-14.8%44571.76-1683.5-3.64%+1.37%-0.95%-16.1%
'26/06/2525.05-0.75-2.91%-17.2%46255.26+211.66+0.46%+1.83%-3.37%-19.1%
'26/06/2425.8+1.5+6.17%-12.1%46043.6-1057.05-2.24%-0.45%+8.41%-11.7%
'26/06/2324.3-0.5-2.02%-13.9%47100.65-640.86-1.34%-1.79%-0.68%-12.1%
'26/06/2224.8+0.25+1.02%-13%47741.51+1276.31+2.75%+0.91%-1.73%-13.9%
'26/06/1824.55+0.4+1.66%-11.6%46465.2+587.81+1.28%+2.2%+0.38%-13.8%
'26/06/1724.15+0.25+1.05%-10.7%45877.39+68.2+0.15%+2.35%+0.9%-13%
'26/06/1623.9-0.15-0.62%-11.2%45809.19+412.2+0.91%+3.28%-1.53%-14.5%
'26/06/1524.05+0.3+1.26%-10.1%45396.99+1227.95+2.78%+6.16%-1.52%-16.3%
'26/06/1223.75+0.25+1.06%-9.15%44169.04+1019.58+2.36%+8.66%-1.3%-17.8%
'26/06/1123.5-0.3-1.26%-10.3%43149.46-76.08-0.18%+8.47%-1.08%-18.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.8-0.4-1.65%-11.8%43225.54-1478.9-3.31%+4.88%+1.66%-16.7%
'26/06/0924.200%-11.8%44704.44+1201.66+2.76%+7.78%-2.76%-19.6%
'26/06/0824.2-0.8-3.2%-14.6%43502.78-1568.16-3.48%+4.03%+0.28%-18.6%
'26/06/0525-0.4-1.57%-15.9%45070.94-606.52-1.33%+2.65%-0.24%-18.6%
'26/06/0425.4+0.25+0.99%-15.1%45677.46-781.7-1.68%+0.92%+2.67%-16%
'26/06/0325.15-0.45-1.76%-16.6%46459.16+901.85+1.98%+2.92%-3.74%-19.5%
'26/06/0225.6+2.1+8.94%-9.15%45557.31+219.4+0.48%+3.42%+8.46%-12.6%
'26/06/0123.5+0.55+2.4%-6.97%45337.91+604.97+1.35%+4.82%+1.05%-11.8%
'26/05/2922.95+0.15+0.66%-6.36%44732.94+1096.5+2.51%+7.45%-1.85%-13.8%
'26/05/2822.8-0.45-1.94%-8.17%43636.44-620.36-1.4%+5.94%-0.54%-14.1%
'26/05/2723.25-0.6-2.52%-10.5%44256.8+731.43+1.68%+7.73%-4.2%-18.2%
'26/05/2623.85-0.65-2.65%-12.9%43525.37-119.03-0.27%+7.43%-2.38%-20.3%
'26/05/2524.5+0.25+1.03%-12%43644.4+1376.43+3.26%+10.9%-2.23%-22.9%
'26/05/2224.25+0.5+2.11%-10.1%42267.97+899.76+2.18%+13.3%-0.07%-23.4%
'26/05/2123.75+0.35+1.5%-8.76%41368.21+1347.39+3.37%+17.2%-1.87%-25.9%
'26/05/2023.4+2.1+9.86%+0.23%40020.82-154.74-0.39%+16.7%+10.2%-16.5%
'26/05/1921.3-1.7-7.39%-7.17%40175.56-716.26-1.75%+14.7%-5.64%-21.8%
'26/05/1823+0.3+1.32%-5.95%40891.82-280.54-0.68%+13.9%+2%-19.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.7-0.2-0.87%-6.77%41172.36-579.39-1.39%+12.3%+0.52%-19.1%
'26/05/1422.9+0.2+0.88%-5.95%41751.75+377.25+0.91%+13.3%-0.03%-19.3%
'26/05/1322.7-0.35-1.52%-7.38%41374.5-523.82-1.25%+11.9%-0.27%-19.3%
'26/05/1223.05-0.4-1.71%-8.96%41898.32+108.26+0.26%+12.2%-1.97%-21.2%
'26/05/1123.45-0.25-1.05%-9.92%41790.06+186.12+0.45%+12.7%-1.5%-22.6%
'26/05/0823.7-0.05-0.21%-10.1%41603.94-329.84-0.79%+11.8%+0.58%-21.9%
'26/05/0723.75-0.15-0.63%-10.7%41933.78+794.93+1.93%+14%-2.56%-24.6%
'26/05/0623.9-0.25-1.04%-11.6%41138.85+369.56+0.91%+15%-1.95%-26.6%
'26/05/0524.15-0.1-0.41%-12%40769.29+64.15+0.16%+15.2%-0.57%-27.1%
'26/05/0424.25+0.45+1.89%-10.3%40705.14+1778.51+4.57%+20.5%-2.68%-30.7%
'26/04/3023.8+0.1+0.42%-9.92%38926.63-376.87-0.96%+19.3%+1.38%-29.2%
'26/04/2923.7-0.2-0.84%-10.7%39303.5-218.23-0.55%+18.6%-0.29%-29.3%
'26/04/2823.9+0.05+0.21%-10.5%39521.73-94.9-0.24%+18.4%+0.45%-28.8%
'26/04/2723.85-0.35-1.45%-11.8%39616.63+684.23+1.76%+20.4%-3.21%-32.2%
'26/04/2424.2-0.2-0.82%-12.5%38932.4+1218.25+3.23%+24.3%-4.05%-36.8%
'26/04/2324.4-0.8-3.17%-15.3%37714.15-164.32-0.43%+23.8%-2.74%-39.1%
'26/04/2225.2-0.25-0.98%-16.1%37878.47+273.36+0.73%+24.7%-1.71%-40.8%
'26/04/2125.45+0.65+2.62%-13.9%37605.11+646.31+1.75%+26.9%+0.87%-40.8%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2024.8+0.15+0.61%-13.4%36958.8+154.46+0.42%+27.4%+0.19%-40.8%
'26/04/1724.65-0.05-0.2%-13.6%36804.34-327.68-0.88%+26.3%+0.68%-39.8%
'26/04/1624.7+0.4+1.65%-12.1%37132.02+409.88+1.12%+27.7%+0.53%-39.8%
'26/04/1524.3+0.05+0.21%-12%36722.14+426.02+1.17%+29.2%-0.96%-41.1%
'26/04/1424.25+0.15+0.62%-11.4%36296.12+838.83+2.37%+32.2%-1.75%-43.6%
'26/04/1324.1-0.15-0.62%-12%35457.29+39.46+0.11%+32.4%-0.73%-44.3%
'26/04/1024.25-0.35-1.42%-13.2%35417.83+556.67+1.6%+34.5%-3.02%-47.7%
'26/04/0924.6+0.25+1.03%-12.3%34861.16+99.78+0.29%+34.9%+0.74%-47.2%
'26/04/0824.35+0.3+1.25%-11.2%34761.38+1531.56+4.61%+41.1%-3.36%-52.3%
'26/04/0724.05-0.4-1.64%-12.7%33229.82+657.39+2.02%+43.9%-3.66%-56.6%
'26/04/0224.45+0.15+0.62%-12.1%32572.43-602.39-1.82%+41.3%+2.44%-53.5%
'26/04/0124.3+0.9+3.85%-8.76%33174.82+1451.83+4.58%+47.8%-0.73%-56.6%
'26/03/3123.4-0.9-3.7%-12.1%31722.99-795.17-2.45%+44.2%-1.25%-56.3%
'26/03/3024.3-0.5-2.02%-13.9%32518.16-594.43-1.8%+41.6%-0.22%-55.5%
'26/03/2724.8-0.2-0.8%-14.6%33112.59-225.03-0.68%+40.6%-0.12%-55.2%
'26/03/2625-0.4-1.57%-15.9%33337.62-101.49-0.3%+40.2%-1.27%-56.2%
'26/03/2525.4+0.7+2.83%-13.6%33439.11+826.87+2.54%+43.8%+0.29%-57.3%
'26/03/2424.7-0.3-1.2%-14.6%32612.24-110.26-0.34%+43.3%-0.86%-57.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2325-0.75-2.91%-17.1%32722.5-821.38-2.45%+39.8%-0.46%-56.9%
'26/03/2025.75-0.15-0.58%-17.6%33543.88-145.8-0.43%+39.2%-0.15%-56.7%
'26/03/1925.9-0.4-1.52%-18.8%33689.68-658.9-1.92%+36.5%+0.4%-55.3%
'26/03/1826.3-0.25-0.94%-19.6%34348.58+512.01+1.51%+38.6%-2.45%-58.2%
'26/03/1726.55+0.45+1.72%-18.2%33836.57+494.06+1.48%+40.6%+0.24%-58.8%
'26/03/1626.1-0.2-0.76%-18.8%33342.51-57.81-0.17%+40.4%-0.59%-59.2%
'26/03/1326.3+0.3+1.15%-17.9%33400.32-181.54-0.54%+39.6%+1.69%-57.5%
'26/03/1226+0.5+1.96%-16.3%33581.86-532.33-1.56%+37.4%+3.52%-53.7%
'26/03/1125.5+1.1+4.51%-12.5%34114.19+1342.32+4.1%+43.1%+0.41%-55.6%
'26/03/1024.4+0.3+1.24%-11.4%32771.87+661.45+2.06%+46%-0.82%-57.4%
'26/03/0924.1-1.45-5.68%-16.4%32110.42-1489.12-4.43%+39.5%-1.25%-56%
'26/03/0625.55+0.2+0.79%-15.8%33599.54-73.4-0.22%+39.2%+1.01%-55%
'26/03/0525.35+0.65+2.63%-13.6%33672.94+844.06+2.57%+42.8%+0.06%-56.4%
'26/03/0424.7-1.2-4.63%-17.6%32828.88-1494.77-4.35%+36.6%-0.28%-54.2%
'26/03/0325.9-0.8-3%-20%34323.65-771.44-2.2%+33.6%-0.8%-53.6%
'26/03/0226.7-0.3-1.11%-20.9%35095.09-319.4-0.9%+32.4%-0.21%-53.3%
'26/02/2627-0.2-0.74%-21.5%35414.49+1.420%+32.4%-0.74%-53.9%
'26/02/2527.2+0.6+2.26%-19.7%35413.07+712.25+2.05%+35.1%+0.21%-54.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2426.6-0.1-0.37%-20%34700.82+927.56+2.75%+38.8%-3.12%-58.9%
'26/02/2326.7+0.65+2.5%-18%33773.26+167.55+0.5%+39.5%+2%-57.6%
'26/02/1126.05-0.2-0.76%-18.7%33605.71+532.74+1.61%+41.8%-2.37%-60.4%
'26/02/1026.25-0.25-0.94%-19.4%33072.97+668.35+2.06%+44.7%-3%-64.1%
'26/02/0926.5+0.3+1.15%-18.5%32404.62+621.7+1.96%+47.5%-0.81%-66%
'26/02/0626.2-0.5-1.87%-20%31782.92-18.35-0.06%+47.4%-1.81%-67.5%
'26/02/0526.700%-20%31801.27-488.54-1.51%+45.2%+1.51%-65.2%
'26/02/0426.7+0.55+2.1%-18.4%32289.81+94.45+0.29%+45.6%+1.81%-64%
'26/02/0326.15+0.1+0.38%-18%32195.36+571.33+1.81%+48.3%-1.43%-66.3%
'26/02/0226.05-0.65-2.43%-20%31624.03-439.72-1.37%+46.2%-1.06%-66.3%
'26/01/3026.7-1.1-3.96%-23.2%32063.75-472.52-1.45%+44.1%-2.51%-67.3%
'26/01/2927.8-0.45-1.59%-24.4%32536.27-267.55-0.82%+42.9%-0.77%-67.4%
'26/01/2828.25-0.15-0.53%-24.8%32803.82+485.9+1.5%+45.1%-2.03%-69.9%
'26/01/2728.4-0.75-2.57%-26.8%32317.92+253.4+0.79%+46.2%-3.36%-73%
'26/01/2629.15-0.25-0.85%-27.4%32064.52+103.01+0.32%+46.7%-1.17%-74.1%
'26/01/2329.4+1.05+3.7%-24.7%31961.51+215.43+0.68%+47.7%+3.02%-72.4%
'26/01/2228.35-0.4-1.39%-25.7%31746.08+499.71+1.6%+50.1%-2.99%-75.8%
'26/01/2128.75-0.35-1.2%-26.6%31246.37-513.62-1.62%+47.6%+0.42%-74.3%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.1-0.6-2.02%-28.1%31759.99+120.7+0.38%+48.2%-2.4%-76.3%
'26/01/1929.7+0.1+0.34%-27.9%31639.29+230.59+0.73%+49.3%-0.39%-77.2%
'26/01/1629.6+1.1+3.86%-25.1%31408.7+598.12+1.94%+52.2%+1.92%-77.3%
'26/01/1528.5-0.15-0.52%-25.5%30810.58-131.2-0.42%+51.5%-0.1%-77%
'26/01/1428.65+0.5+1.78%-24.2%30941.78+234.56+0.76%+52.7%+1.02%-76.8%
'26/01/1328.15-0.55-1.92%-25.6%30707.22+139.93+0.46%+53.4%-2.38%-79%
'26/01/1228.700%-25.6%30567.29+278.33+0.92%+54.8%-0.92%-80.4%
'26/01/0928.7-0.6-2.05%-27.1%30288.96-71.59-0.24%+54.4%-1.81%-81.6%
'26/01/0829.3-0.8-2.66%-29.1%30360.55-74.92-0.25%+54.1%-2.41%-83.1%
'26/01/0730.1+1.55+5.43%-25.2%30435.47-140.83-0.46%+53.3%+5.89%-78.6%
'26/01/0628.55-0.15-0.52%-25.6%30576.3+471.26+1.57%+55.7%-2.09%-81.4%
'26/01/0528.7-0.3-1.03%-26.4%30105.04+755.23+2.57%+59.8%-3.6%-86.1%
'26/01/0229-0.85-2.85%-28.5%29349.81+386.21+1.33%+61.9%-4.18%-90.4%
'25/12/3129.85-0.1-0.33%-28.7%28963.6+256.47+0.89%+63.3%-1.22%-92%
'25/12/3029.95+0.2+0.67%-28.2%28707.13-103.76-0.36%+62.7%+1.03%-91%
'25/12/2929.75+0.1+0.34%-28%28810.89+254.87+0.89%+64.2%-0.55%-92.2%
'25/12/2629.65+1.7+6.08%-23.6%28556.02+184.04+0.65%+65.3%+5.43%-88.9%
'25/12/2427.95-0.25-0.89%-24.3%28371.98+61.51+0.22%+65.6%-1.11%-89.9%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.2+0.2+0.71%-23.8%28310.47+160.83+0.57%+66.6%+0.14%-90.3%
'25/12/2228+0.5+1.82%-22.4%28149.64+453.29+1.64%+69.3%+0.18%-91.7%
'25/12/1927.5+1.25+4.76%-18.7%27696.35+227.82+0.83%+70.7%+3.93%-89.4%
'25/12/1826.25-0.45-1.69%-20%27468.53-56.64-0.21%+70.3%-1.48%-90.4%
'25/12/1726.7+0.75+2.89%-17.7%27525.17-11.49-0.04%+70.3%+2.93%-88%
'25/12/1625.95-0.35-1.33%-18.8%27536.66-330.28-1.19%+68.3%-0.14%-87.1%
'25/12/1526.3-0.05-0.19%-19%27866.94-331.08-1.17%+66.3%+0.98%-85.3%
'25/12/1226.35-0.05-0.19%-19.1%28198.02+173.27+0.62%+67.3%-0.81%-86.4%
'25/12/1126.4-0.1-0.38%-19.4%28024.75-375.98-1.32%+65.1%+0.94%-84.5%
'25/12/1026.5-0.1-0.38%-19.7%28400.73+218.13+0.77%+66.4%-1.15%-86.1%
'25/12/0926.6-0.3-1.12%-20.6%28182.6-121.18-0.43%+65.7%-0.69%-86.3%
'25/12/0826.9+0.05+0.19%-20.5%28303.78+322.89+1.15%+67.6%-0.96%-88.1%
'25/12/0526.85-0.2-0.74%-21.1%27980.89+185.18+0.67%+68.7%-1.41%-89.8%
'25/12/0427.0500%-21.1%27795.71+2.67+0.01%+68.7%-0.01%-89.8%
'25/12/0327.05+0.15+0.56%-20.6%27793.04+228.77+0.83%+70.1%-0.27%-90.7%
'25/12/0226.9-0.05-0.19%-20.8%27564.27+221.74+0.81%+71.5%-1%-92.3%
'25/12/0126.95-0.3-1.1%-21.7%27342.53-283.95-1.03%+69.7%-0.07%-91.4%
'25/11/2827.25+0.25+0.93%-20.9%27626.48+71.95+0.26%+70.2%+0.67%-91.1%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727-0.25-0.92%-21.7%27554.53+144.99+0.53%+71.1%-1.45%-92.7%
'25/11/2627.25+0.85+3.22%-19.1%27409.54+497.37+1.85%+74.2%+1.37%-93.4%
'25/11/2526.4+0.1+0.38%-18.8%26912.17+407.93+1.54%+76.9%-1.16%-95.7%
'25/11/2426.3-0.15-0.57%-19.3%26504.24+69.3+0.26%+77.4%-0.83%-96.7%
'25/11/2126.45-0.35-1.31%-20.3%26434.94-991.42-3.61%+71%+2.3%-91.3%
'25/11/2026.8+0.8+3.08%-17.9%27426.36+846.24+3.18%+76.4%-0.1%-94.3%
'25/11/1926-0.2-0.76%-18.5%26580.12-176-0.66%+75.2%-0.1%-93.8%
'25/11/1826.2-0.6-2.24%-20.3%26756.12-691.19-2.52%+70.8%+0.28%-91.2%
'25/11/1726.8-0.8-2.9%-22.6%27447.31+49.81+0.18%+71.1%-3.08%-93.8%
'25/11/1427.6-0.6-2.13%-24.3%27397.5-506.06-1.81%+68%-0.32%-92.3%
'25/11/1328.200%-24.3%27903.56-43.53-0.16%+67.8%+0.16%-92.1%
'25/11/1228.2+0.45+1.62%-23.1%27947.09+162.14+0.58%+68.8%+1.04%-91.8%
'25/11/1127.75+0.4+1.46%-21.9%27784.95-84.56-0.3%+68.2%+1.76%-90.2%
'25/11/1027.35-0.5-1.8%-23.3%27869.51+218.1+0.79%+69.6%-2.59%-92.9%
'25/11/0727.85-0.2-0.71%-23.9%27651.41-248.04-0.89%+68.1%+0.18%-91.9%
'25/11/0628.05+0.35+1.26%-22.9%27899.45+182.39+0.66%+69.2%+0.6%-92.1%
'25/11/0527.700%-22.9%27717.06-399.5-1.42%+66.8%+1.42%-89.7%
'25/11/0427.7-0.85-2.98%-25.2%28116.56-218.03-0.77%+65.5%-2.21%-90.7%
交易
日期		3128 昇銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.55+0.05+0.18%-25.1%28334.59+101.24+0.36%+66.1%-0.18%-91.2%
'25/10/3128.5-0.2-0.7%-25.6%28233.35-54.18-0.19%+65.8%-0.51%-91.4%
'25/10/3028.7-0.2-0.69%-26.1%28287.53-7.21-0.03%+65.7%-0.66%-91.8%
'25/10/2928.9-0.3-1.03%-26.9%28294.74+345.63+1.24%+67.8%-2.27%-94.6%
'25/10/2829.2-0.2-0.68%-27.4%27949.11-44.52-0.16%+67.5%-0.52%-94.9%
'25/10/2729.400%-27.4%27993.63+461.37+1.68%+70.3%-1.68%-97.7%
'25/10/2329.4-0.4-1.34%-28.4%27532.26-116.65-0.42%+69.6%-0.92%-97.9%
'25/10/2229.8-0.1-0.33%-28.6%27648.91-103.5-0.37%+69%+0.04%-97.5%