≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / K線比較(日)

3130 一零四

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20720700%0.48%207.5207.5206.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31647.7萬104301股/筆2074.3912.460.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31635.9萬157195張/筆207.4-1 (-0.48%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均69分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2120700%0%46887.77+594.84+1.28%+1.28%-1.28%-1.28%
'26/10/20207-1-0.48%-0.48%46292.93-529.15-1.13%+0.14%+0.65%-0.62%
'26/10/19208-1.5-0.72%-1.19%46822.08-289.18-0.61%-0.47%-0.11%-0.72%
'26/10/16209.5+1.5+0.72%-0.48%47111.26+141.39+0.3%-0.17%+0.42%-0.31%
'26/10/1520800%-0.48%46969.87-1655.96-3.41%-3.57%+3.41%+3.09%
'26/10/14208-0.5-0.24%-0.72%48625.83+284.52+0.59%-3.01%-0.83%+2.29%
'26/10/13208.5+1+0.48%-0.24%48341.31-960.65-1.95%-4.9%+2.43%+4.66%
'26/10/12207.500%-0.24%49301.96-11.48-0.02%-4.92%+0.02%+4.68%
'26/10/08207.500%-0.24%49313.44-492.93-0.99%-5.86%+0.99%+5.62%
'26/10/07207.5-0.5-0.24%-0.48%49806.37-16.18-0.03%-5.89%-0.21%+5.41%
'26/10/06208-1-0.48%-0.96%49822.55+110.51+0.22%-5.68%-0.7%+4.72%
'26/10/05209-0.5-0.24%-1.19%49712.04+1236.3+2.55%-3.28%-2.79%+2.08%
'26/10/02209.5-0.5-0.24%-1.43%48475.74+122.25+0.25%-3.03%-0.49%+1.6%
'26/10/01210+1+0.48%-0.96%48353.49+413.36+0.86%-2.2%-0.38%+1.24%
'26/09/3020900%-0.96%47940.13+308.17+0.65%-1.56%-0.65%+0.61%
'26/09/29209+0.5+0.24%-0.72%47631.96-392.64-0.82%-2.37%+1.06%+1.65%
'26/09/24208.500%-0.72%48024.6-132.69-0.28%-2.64%+0.28%+1.92%
'26/09/23208.5-0.5-0.24%-0.96%48157.29+357.12+0.75%-1.91%-0.99%+0.95%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2220900%-0.96%47800.17+81.33+0.17%-1.74%-0.17%+0.78%
'26/09/21209-0.5-0.24%-1.19%47718.84+538.09+1.14%-0.62%-1.38%-0.57%
'26/09/18209.5+1.5+0.72%-0.48%47180.75+892.75+1.93%+1.3%-1.21%-1.78%
'26/09/17208-0.5-0.24%-0.72%46288+439.1+0.96%+2.27%-1.2%-2.99%
'26/09/16208.5+0.5+0.24%-0.48%45848.9+337.41+0.74%+3.02%-0.5%-3.5%
'26/09/15208-0.5-0.24%-0.72%45511.49-351.03-0.77%+2.24%+0.53%-2.95%
'26/09/14208.5-0.5-0.24%-0.96%45862.52-322.33-0.7%+1.52%+0.46%-2.48%
'26/09/1120900%-0.96%46184.85-755.64-1.61%-0.11%+1.61%-0.84%
'26/09/10209-0.5-0.24%-1.19%46940.49-242.87-0.51%-0.63%+0.27%-0.57%
'26/09/09209.5-0.5-0.24%-1.43%47183.36+77.58+0.16%-0.46%-0.4%-0.97%
'26/09/0821000%-1.43%47105.78-220.49-0.47%-0.93%+0.47%-0.5%
'26/09/0721000%-1.43%47326.27+775.14+1.67%+0.72%-1.67%-2.15%
'26/09/04210+0.5+0.24%-1.19%46551.13+693.47+1.51%+2.25%-1.27%-3.44%
'26/09/03209.5-1-0.48%-1.66%45857.66-307.06-0.67%+1.57%+0.19%-3.23%
'26/09/02210.500%-1.66%46164.72-784-1.67%-0.13%+1.67%-1.53%
'26/09/01210.5+1+0.48%-1.19%46948.72+820.25+1.78%+1.65%-1.3%-2.84%
'26/08/31209.5+0.5+0.24%-0.96%46128.47-202.98-0.44%+1.2%+0.68%-2.16%
'26/08/28209-1.5-0.71%-1.66%46331.45+356.23+0.77%+1.98%-1.48%-3.65%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27210.5-1.5-0.71%-2.36%45975.22+142.6+0.31%+2.3%-1.02%-4.66%
'26/08/2621200%-2.36%45832.62+663.16+1.47%+3.8%-1.47%-6.16%
'26/08/25212-1-0.47%-2.82%45169.46+407.14+0.91%+4.75%-1.38%-7.57%
'26/08/24213-0.5-0.23%-3.04%44762.32-461.97-1.02%+3.68%+0.79%-6.72%
'26/08/21213.5+1.5+0.71%-2.36%45224.29+290.55+0.65%+4.35%+0.06%-6.71%
'26/08/20212+0.5+0.24%-2.13%44933.74+214.39+0.48%+4.85%-0.24%-6.98%
'26/08/19211.5-0.5-0.24%-2.36%44719.35-589.33-1.3%+3.49%+1.06%-5.84%
'26/08/18212-2-0.93%-3.27%45308.68-548.59-1.2%+2.25%+0.27%-5.52%
'26/08/17214+3+1.42%-1.9%45857.27+46.26+0.1%+2.35%+1.32%-4.25%
'26/08/14211+0.5+0.24%-1.66%45811.01-210.47-0.46%+1.88%+0.7%-3.55%
'26/08/13210.5+3.5+1.69%0%46021.48+503.41+1.11%+3.01%+0.58%-3.01%
'26/08/12207+4+1.97%+1.97%45518.07+397.35+0.88%+3.92%+1.09%-1.95%
'26/08/11203+0.5+0.25%+2.22%45120.72+191.96+0.43%+4.36%-0.18%-2.14%
'26/08/10202.5-1-0.49%+1.72%44928.76+702.85+1.59%+6.02%-2.08%-4.3%
'26/08/07203.5+0.5+0.25%+1.97%44225.91-170.79-0.38%+5.61%+0.63%-3.64%
'26/08/06203-1-0.49%+1.47%44396.7-214.9-0.48%+5.1%-0.01%-3.63%
'26/08/05204+0.5+0.25%+1.72%44611.6+1250.94+2.88%+8.13%-2.63%-6.41%
'26/08/04203.5+0.5+0.25%+1.97%43360.66-25.75-0.06%+8.07%+0.31%-6.1%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0320300%+1.97%43386.41+266.66+0.62%+8.74%-0.62%-6.77%
'26/07/31203-0.5-0.25%+1.72%43119.75+3186.45+7.98%+17.4%-8.23%-15.7%
'26/07/30203.5-1.5-0.73%+0.98%39933.3-105.88-0.26%+17.1%-0.47%-16.1%
'26/07/2920500%+0.98%40039.18-1564.18-3.76%+12.7%+3.76%-11.7%
'26/07/28205-1-0.49%+0.49%41603.36-2030.83-4.65%+7.46%+4.16%-6.97%
'26/07/2720600%+0.49%43634.19-20.65-0.05%+7.41%+0.05%-6.92%
'26/07/2420600%+0.49%43654.84-1195.97-2.67%+4.54%+2.67%-4.06%
'26/07/23206+1+0.49%+0.98%44850.81+25.03+0.06%+4.6%+0.43%-3.62%
'26/07/22205+1.5+0.74%+1.72%44825.78+592.91+1.34%+6%-0.6%-4.28%
'26/07/21203.5+0.5+0.25%+1.97%44232.87+1783.17+4.2%+10.5%-3.95%-8.48%
'26/07/20203-0.5-0.25%+1.72%42449.7-221.57-0.52%+9.88%+0.27%-8.16%
'26/07/17203.500%+1.72%42671.27-2953.71-6.47%+2.77%+6.47%-1.05%
'26/07/16203.5-0.5-0.25%+1.47%45624.98-6.61-0.01%+2.75%-0.24%-1.28%
'26/07/1520400%+1.47%45631.59+893.64+2%+4.81%-2%-3.33%
'26/07/14204-2.5-1.21%+0.24%44737.95-642.57-1.42%+3.32%+0.21%-3.08%
'26/07/13221+0.5+0.23%+0.45%45380.52+25.91+0.06%+3.38%+0.17%-2.93%
'26/07/09220.500%+0.45%45354.61-379.8-0.83%+2.52%+0.83%-2.07%
'26/07/08220.500%+0.45%45734.41+255.3+0.56%+3.1%-0.56%-2.64%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07220.5-0.5-0.23%+0.23%45479.11-1077.28-2.31%+0.71%+2.08%-0.49%
'26/07/0622100%+0.23%46556.39-224.23-0.48%+0.23%+0.48%0%
'26/07/03221-0.5-0.23%0%46780.62+36.46+0.08%+0.31%-0.31%-0.31%
'26/07/02221.5-1-0.45%-0.45%46744.16-274.83-0.58%-0.28%+0.13%-0.17%
'26/07/01222.500%-0.45%47018.99+893.08+1.94%+1.65%-1.94%-2.1%
'26/06/30222.5+1.5+0.68%+0.23%46125.91+1126.01+2.5%+4.2%-1.82%-3.97%
'26/06/29221+0.5+0.23%+0.45%44999.9+428.14+0.96%+5.2%-0.73%-4.74%
'26/06/26220.5-1-0.45%0%44571.76-1683.5-3.64%+1.37%+3.19%-1.37%
'26/06/25221.5-1-0.45%-0.45%46255.26+211.66+0.46%+1.83%-0.91%-2.28%
'26/06/24222.5-1-0.45%-0.89%46043.6-1057.05-2.24%-0.45%+1.79%-0.44%
'26/06/23223.500%-0.89%47100.65-640.86-1.34%-1.79%+1.34%+0.89%
'26/06/22223.5-0.5-0.22%-1.12%47741.51+1276.31+2.75%+0.91%-2.97%-2.03%
'26/06/1822400%-1.12%46465.2+587.81+1.28%+2.2%-1.28%-3.32%
'26/06/17224-1.5-0.67%-1.77%45877.39+68.2+0.15%+2.35%-0.82%-4.13%
'26/06/16225.5-1.5-0.66%-2.42%45809.19+412.2+0.91%+3.28%-1.57%-5.71%
'26/06/15227+3+1.34%-1.12%45396.99+1227.95+2.78%+6.16%-1.44%-7.27%
'26/06/12224+0.5+0.22%-0.89%44169.04+1019.58+2.36%+8.66%-2.14%-9.56%
'26/06/11223.5+1+0.45%-0.45%43149.46-76.08-0.18%+8.47%+0.63%-8.92%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10222.5+1+0.45%0%43225.54-1478.9-3.31%+4.88%+3.76%-4.88%
'26/06/09221.500%0%44704.44+1201.66+2.76%+7.78%-2.76%-7.78%
'26/06/08221.5-0.5-0.23%-0.23%43502.78-1568.16-3.48%+4.03%+3.25%-4.26%
'26/06/0522200%-0.23%45070.94-606.52-1.33%+2.65%+1.33%-2.87%
'26/06/04222+0.5+0.23%0%45677.46-781.7-1.68%+0.92%+1.91%-0.92%
'26/06/03221.500%0%46459.16+901.85+1.98%+2.92%-1.98%-2.92%
'26/06/02221.500%0%45557.31+219.4+0.48%+3.42%-0.48%-3.42%
'26/06/01221.5+1+0.45%+0.45%45337.91+604.97+1.35%+4.82%-0.9%-4.36%
'26/05/29220.5-0.5-0.23%+0.23%44732.94+1096.5+2.51%+7.45%-2.74%-7.22%
'26/05/28221-0.5-0.23%0%43636.44-620.36-1.4%+5.94%+1.17%-5.94%
'26/05/27221.500%0%44256.8+731.43+1.68%+7.73%-1.68%-7.73%
'26/05/26221.5+1+0.45%+0.45%43525.37-119.03-0.27%+7.43%+0.72%-6.98%
'26/05/25220.5-0.5-0.23%+0.23%43644.4+1376.43+3.26%+10.9%-3.49%-10.7%
'26/05/22221-1-0.45%-0.23%42267.97+899.76+2.18%+13.3%-2.63%-13.6%
'26/05/21222+0.5+0.23%0%41368.21+1347.39+3.37%+17.2%-3.14%-17.2%
'26/05/20221.5-0.5-0.23%-0.23%40020.82-154.74-0.39%+16.7%+0.16%-16.9%
'26/05/19222+0.5+0.23%0%40175.56-716.26-1.75%+14.7%+1.98%-14.7%
'26/05/18221.5-1-0.45%-0.45%40891.82-280.54-0.68%+13.9%+0.23%-14.3%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15222.5-0.5-0.22%-0.67%41172.36-579.39-1.39%+12.3%+1.17%-13%
'26/05/14223+0.5+0.22%-0.45%41751.75+377.25+0.91%+13.3%-0.69%-13.8%
'26/05/13222.5+0.5+0.23%-0.23%41374.5-523.82-1.25%+11.9%+1.48%-12.1%
'26/05/1222200%-0.23%41898.32+108.26+0.26%+12.2%-0.26%-12.4%
'26/05/1122200%-0.23%41790.06+186.12+0.45%+12.7%-0.45%-12.9%
'26/05/08222+1+0.45%+0.23%41603.94-329.84-0.79%+11.8%+1.24%-11.6%
'26/05/0722100%+0.23%41933.78+794.93+1.93%+14%-1.93%-13.7%
'26/05/0622100%+0.23%41138.85+369.56+0.91%+15%-0.91%-14.8%
'26/05/05221-0.5-0.23%0%40769.29+64.15+0.16%+15.2%-0.39%-15.2%
'26/05/04221.5+0.5+0.23%+0.23%40705.14+1778.51+4.57%+20.5%-4.34%-20.2%
'26/04/30221-1.5-0.67%-0.45%38926.63-376.87-0.96%+19.3%+0.29%-19.7%
'26/04/29222.5+1.5+0.68%+0.23%39303.5-218.23-0.55%+18.6%+1.23%-18.4%
'26/04/28221+0.5+0.23%+0.45%39521.73-94.9-0.24%+18.4%+0.47%-17.9%
'26/04/27220.5-0.5-0.23%+0.23%39616.63+684.23+1.76%+20.4%-1.99%-20.2%
'26/04/24221-0.5-0.23%0%38932.4+1218.25+3.23%+24.3%-3.46%-24.3%
'26/04/23221.500%0%37714.15-164.32-0.43%+23.8%+0.43%-23.8%
'26/04/22221.500%0%37878.47+273.36+0.73%+24.7%-0.73%-24.7%
'26/04/21221.500%0%37605.11+646.31+1.75%+26.9%-1.75%-26.9%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20221.500%0%36958.8+154.46+0.42%+27.4%-0.42%-27.4%
'26/04/17221.5+0.5+0.23%+0.23%36804.34-327.68-0.88%+26.3%+1.11%-26%
'26/04/1622100%+0.23%37132.02+409.88+1.12%+27.7%-1.12%-27.5%
'26/04/1522100%+0.23%36722.14+426.02+1.17%+29.2%-1.17%-29%
'26/04/14221+1+0.45%+0.68%36296.12+838.83+2.37%+32.2%-1.92%-31.6%
'26/04/13220-1-0.45%+0.23%35457.29+39.46+0.11%+32.4%-0.56%-32.2%
'26/04/1022100%+0.23%35417.83+556.67+1.6%+34.5%-1.6%-34.3%
'26/04/09221+1+0.45%+0.68%34861.16+99.78+0.29%+34.9%+0.16%-34.2%
'26/04/08220+1+0.46%+1.14%34761.38+1531.56+4.61%+41.1%-4.15%-40%
'26/04/07219-2-0.9%+0.23%33229.82+657.39+2.02%+43.9%-2.92%-43.7%
'26/04/0222100%+0.23%32572.43-602.39-1.82%+41.3%+1.82%-41.1%
'26/04/01221+1+0.45%+0.68%33174.82+1451.83+4.58%+47.8%-4.13%-47.1%
'26/03/31220-0.5-0.23%+0.45%31722.99-795.17-2.45%+44.2%+2.22%-43.7%
'26/03/30220.5-0.5-0.23%+0.23%32518.16-594.43-1.8%+41.6%+1.57%-41.4%
'26/03/27221-0.5-0.23%0%33112.59-225.03-0.68%+40.6%+0.45%-40.6%
'26/03/26221.5-0.5-0.23%-0.23%33337.62-101.49-0.3%+40.2%+0.07%-40.4%
'26/03/25222-0.5-0.22%-0.45%33439.11+826.87+2.54%+43.8%-2.76%-44.2%
'26/03/24222.5+0.5+0.23%-0.23%32612.24-110.26-0.34%+43.3%+0.57%-43.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23222-1-0.45%-0.67%32722.5-821.38-2.45%+39.8%+2%-40.5%
'26/03/2022300%-0.67%33543.88-145.8-0.43%+39.2%+0.43%-39.8%
'26/03/1922300%-0.67%33689.68-658.9-1.92%+36.5%+1.92%-37.2%
'26/03/18223-0.5-0.22%-0.89%34348.58+512.01+1.51%+38.6%-1.73%-39.5%
'26/03/17223.5-1-0.45%-1.34%33836.57+494.06+1.48%+40.6%-1.93%-42%
'26/03/16224.5+1.5+0.67%-0.67%33342.51-57.81-0.17%+40.4%+0.84%-41.1%
'26/03/1322300%-0.67%33400.32-181.54-0.54%+39.6%+0.54%-40.3%
'26/03/12223-1.5-0.67%-1.34%33581.86-532.33-1.56%+37.4%+0.89%-38.8%
'26/03/11224.5+0.5+0.22%-1.12%34114.19+1342.32+4.1%+43.1%-3.88%-44.2%
'26/03/10224+1.5+0.67%-0.45%32771.87+661.45+2.06%+46%-1.39%-46.5%
'26/03/09222.5-2.5-1.11%-1.56%32110.42-1489.12-4.43%+39.5%+3.32%-41.1%
'26/03/0622500%-1.56%33599.54-73.4-0.22%+39.2%+0.22%-40.8%
'26/03/05225+0.5+0.22%-1.34%33672.94+844.06+2.57%+42.8%-2.35%-44.2%
'26/03/04224.5-0.5-0.22%-1.56%32828.88-1494.77-4.35%+36.6%+4.13%-38.2%
'26/03/03225-0.5-0.22%-1.77%34323.65-771.44-2.2%+33.6%+1.98%-35.4%
'26/03/02225.5+0.5+0.22%-1.56%35095.09-319.4-0.9%+32.4%+1.12%-34%
'26/02/26225+0.5+0.22%-1.34%35414.49+1.420%+32.4%+0.22%-33.7%
'26/02/25224.5-0.5-0.22%-1.56%35413.07+712.25+2.05%+35.1%-2.27%-36.7%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24225+1+0.45%-1.12%34700.82+927.56+2.75%+38.8%-2.3%-39.9%
'26/02/23224+1+0.45%-0.67%33773.26+167.55+0.5%+39.5%-0.05%-40.2%
'26/02/11223-0.5-0.22%-0.89%33605.71+532.74+1.61%+41.8%-1.83%-42.7%
'26/02/10223.5-0.5-0.22%-1.12%33072.97+668.35+2.06%+44.7%-2.28%-45.8%
'26/02/09224+0.5+0.22%-0.89%32404.62+621.7+1.96%+47.5%-1.74%-48.4%
'26/02/06223.5+0.5+0.22%-0.67%31782.92-18.35-0.06%+47.4%+0.28%-48.1%
'26/02/05223+0.5+0.22%-0.45%31801.27-488.54-1.51%+45.2%+1.73%-45.7%
'26/02/04222.5+1+0.45%0%32289.81+94.45+0.29%+45.6%+0.16%-45.6%
'26/02/03221.500%0%32195.36+571.33+1.81%+48.3%-1.81%-48.3%
'26/02/02221.500%0%31624.03-439.72-1.37%+46.2%+1.37%-46.2%
'26/01/30221.500%0%32063.75-472.52-1.45%+44.1%+1.45%-44.1%
'26/01/29221.500%0%32536.27-267.55-0.82%+42.9%+0.82%-42.9%
'26/01/28221.5-0.5-0.23%-0.23%32803.82+485.9+1.5%+45.1%-1.73%-45.3%
'26/01/27222-0.5-0.22%-0.45%32317.92+253.4+0.79%+46.2%-1.01%-46.7%
'26/01/26222.500%-0.45%32064.52+103.01+0.32%+46.7%-0.32%-47.2%
'26/01/23222.5-0.5-0.22%-0.67%31961.51+215.43+0.68%+47.7%-0.9%-48.4%
'26/01/2222300%-0.67%31746.08+499.71+1.6%+50.1%-1.6%-50.7%
'26/01/21223-0.5-0.22%-0.89%31246.37-513.62-1.62%+47.6%+1.4%-48.5%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20223.500%-0.89%31759.99+120.7+0.38%+48.2%-0.38%-49.1%
'26/01/19223.5-0.5-0.22%-1.12%31639.29+230.59+0.73%+49.3%-0.95%-50.4%
'26/01/16224+0.5+0.22%-0.89%31408.7+598.12+1.94%+52.2%-1.72%-53.1%
'26/01/15223.5-0.5-0.22%-1.12%30810.58-131.2-0.42%+51.5%+0.2%-52.7%
'26/01/14224-1-0.44%-1.56%30941.78+234.56+0.76%+52.7%-1.2%-54.2%
'26/01/13225+2+0.9%-0.67%30707.22+139.93+0.46%+53.4%+0.44%-54.1%
'26/01/1222300%-0.67%30567.29+278.33+0.92%+54.8%-0.92%-55.5%
'26/01/0922300%-0.67%30288.96-71.59-0.24%+54.4%+0.24%-55.1%
'26/01/0822300%-0.67%30360.55-74.92-0.25%+54.1%+0.25%-54.7%
'26/01/07223-0.5-0.22%-0.89%30435.47-140.83-0.46%+53.3%+0.24%-54.2%
'26/01/06223.500%-0.89%30576.3+471.26+1.57%+55.7%-1.57%-56.6%
'26/01/05223.5-0.5-0.22%-1.12%30105.04+755.23+2.57%+59.8%-2.79%-60.9%
'26/01/02224-0.5-0.22%-1.34%29349.81+386.21+1.33%+61.9%-1.55%-63.2%
'25/12/31224.5-1.5-0.66%-1.99%28963.6+256.47+0.89%+63.3%-1.55%-65.3%
'25/12/3022600%-1.99%28707.13-103.76-0.36%+62.7%+0.36%-64.7%
'25/12/29226+2.5+1.12%-0.89%28810.89+254.87+0.89%+64.2%+0.23%-65.1%
'25/12/26223.500%-0.89%28556.02+184.04+0.65%+65.3%-0.65%-66.2%
'25/12/24223.5-0.5-0.22%-1.12%28371.98+61.51+0.22%+65.6%-0.44%-66.7%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23224+0.5+0.22%-0.89%28310.47+160.83+0.57%+66.6%-0.35%-67.5%
'25/12/22223.500%-0.89%28149.64+453.29+1.64%+69.3%-1.64%-70.2%
'25/12/19223.5-1.5-0.67%-1.56%27696.35+227.82+0.83%+70.7%-1.5%-72.3%
'25/12/18225+1.5+0.67%-0.89%27468.53-56.64-0.21%+70.3%+0.88%-71.2%
'25/12/17223.5-0.5-0.22%-1.12%27525.17-11.49-0.04%+70.3%-0.18%-71.4%
'25/12/16224-1-0.44%-1.56%27536.66-330.28-1.19%+68.3%+0.75%-69.8%
'25/12/1522500%-1.56%27866.94-331.08-1.17%+66.3%+1.17%-67.8%
'25/12/1222500%-1.56%28198.02+173.27+0.62%+67.3%-0.62%-68.9%
'25/12/1122500%-1.56%28024.75-375.98-1.32%+65.1%+1.32%-66.6%
'25/12/10225+1+0.45%-1.12%28400.73+218.13+0.77%+66.4%-0.32%-67.5%
'25/12/0922400%-1.12%28182.6-121.18-0.43%+65.7%+0.43%-66.8%
'25/12/0822400%-1.12%28303.78+322.89+1.15%+67.6%-1.15%-68.7%
'25/12/05224-0.5-0.22%-1.34%27980.89+185.18+0.67%+68.7%-0.89%-70%
'25/12/04224.5+0.5+0.22%-1.12%27795.71+2.67+0.01%+68.7%+0.21%-69.8%
'25/12/03224-0.5-0.22%-1.34%27793.04+228.77+0.83%+70.1%-1.05%-71.4%
'25/12/02224.500%-1.34%27564.27+221.74+0.81%+71.5%-0.81%-72.8%
'25/12/01224.500%-1.34%27342.53-283.95-1.03%+69.7%+1.03%-71.1%
'25/11/28224.5-0.5-0.22%-1.56%27626.48+71.95+0.26%+70.2%-0.48%-71.7%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27225-0.5-0.22%-1.77%27554.53+144.99+0.53%+71.1%-0.75%-72.8%
'25/11/26225.500%-1.77%27409.54+497.37+1.85%+74.2%-1.85%-76%
'25/11/25225.5-1-0.44%-2.21%26912.17+407.93+1.54%+76.9%-1.98%-79.1%
'25/11/24226.5+1.5+0.67%-1.56%26504.24+69.3+0.26%+77.4%+0.41%-78.9%
'25/11/21225-1.5-0.66%-2.21%26434.94-991.42-3.61%+71%+2.95%-73.2%
'25/11/20226.5+1.5+0.67%-1.56%27426.36+846.24+3.18%+76.4%-2.51%-78%
'25/11/19225+1.5+0.67%-0.89%26580.12-176-0.66%+75.2%+1.33%-76.1%
'25/11/18223.5-1-0.45%-1.34%26756.12-691.19-2.52%+70.8%+2.07%-72.2%
'25/11/17224.5-3.5-1.54%-2.85%27447.31+49.81+0.18%+71.1%-1.72%-74%
'25/11/14228+1+0.44%-2.42%27397.5-506.06-1.81%+68%+2.25%-70.5%
'25/11/13227-2-0.87%-3.28%27903.56-43.53-0.16%+67.8%-0.71%-71%
'25/11/12229+1.5+0.66%-2.64%27947.09+162.14+0.58%+68.8%+0.08%-71.4%
'25/11/11227.5+1+0.44%-2.21%27784.95-84.56-0.3%+68.2%+0.74%-70.4%
'25/11/10226.5+0.5+0.22%-1.99%27869.51+218.1+0.79%+69.6%-0.57%-71.6%
'25/11/07226+1+0.44%-1.56%27651.41-248.04-0.89%+68.1%+1.33%-69.6%
'25/11/0622500%-1.56%27899.45+182.39+0.66%+69.2%-0.66%-70.7%
'25/11/05225+1+0.45%-1.12%27717.06-399.5-1.42%+66.8%+1.87%-67.9%
'25/11/0422400%-1.12%28116.56-218.03-0.77%+65.5%+0.77%-66.6%
交易
日期		3130 一零四加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0322400%-1.12%28334.59+101.24+0.36%+66.1%-0.36%-67.2%
'25/10/3122400%-1.12%28233.35-54.18-0.19%+65.8%+0.19%-66.9%
'25/10/30224-0.5-0.22%-1.34%28287.53-7.21-0.03%+65.7%-0.19%-67%
'25/10/29224.5+0.5+0.22%-1.12%28294.74+345.63+1.24%+67.8%-1.02%-68.9%
'25/10/28224-1-0.44%-1.56%27949.11-44.52-0.16%+67.5%-0.28%-69%
'25/10/27225-0.5-0.22%-1.77%27993.63+461.37+1.68%+70.3%-1.9%-72.1%
'25/10/23225.500%-1.77%27532.26-116.65-0.42%+69.6%+0.42%-71.4%