≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / K線比較(日)

3046 建碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%1.39%50.550.950.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141711.8萬1351.04張/筆50.52.1910.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,200萬1951.22張/筆50.63-0.1 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.3+0.1+0.2%+0.2%43675.12+583.25+1.35%+1.35%-1.15%-1.15%
'26/11/1250.2-0.1-0.2%0%43091.87-1165.28-2.63%-1.32%+2.43%+1.32%
'26/11/1150.3+0.3+0.6%+0.6%44257.15+1545.23+3.62%+2.26%-3.02%-1.66%
'26/11/1050+0.3+0.6%+1.21%42711.92+1050.22+2.52%+4.83%-1.92%-3.63%
'26/11/0949.7+1.8+3.76%+5.01%41661.7+1960.06+4.94%+10%-1.18%-5%
'26/11/0647.9-0.15-0.31%+4.68%39701.64-1873.08-4.51%+5.05%+4.2%-0.37%
'26/11/0548.05-0.75-1.54%+3.07%41574.72-1374.19-3.2%+1.69%+1.66%+1.38%
'26/11/0448.8-0.8-1.61%+1.41%42948.91-358.63-0.83%+0.85%-0.78%+0.56%
'26/11/0349.6-1.2-2.36%-0.98%43307.54-1612.6-3.59%-2.77%+1.23%+1.79%
'26/11/0250.8+0.2+0.4%-0.59%44920.14-291.69-0.65%-3.4%+1.05%+2.81%
'26/10/3050.6-0.9-1.75%-2.33%45211.83-1156.5-2.49%-5.81%+0.74%+3.48%
'26/10/2951.5-0.1-0.19%-2.52%46368.33-667.25-1.42%-7.14%+1.23%+4.63%
'26/10/2851.6+0.6+1.18%-1.37%47035.58+939.35+2.04%-5.25%-0.86%+3.88%
'26/10/2751-0.1-0.2%-1.57%46096.23+54.8+0.12%-5.14%-0.32%+3.57%
'26/10/2251.1-0.5-0.97%-2.52%46041.43-846.34-1.81%-6.85%+0.84%+4.33%
'26/10/2151.6+0.4+0.78%-1.76%46887.77+594.84+1.28%-5.65%-0.5%+3.9%
'26/10/2051.200%-1.76%46292.93-529.15-1.13%-6.72%+1.13%+4.96%
'26/10/1951.2-0.9-1.73%-3.45%46822.08-289.18-0.61%-7.29%-1.12%+3.84%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.1+1+1.96%-1.57%47111.26+141.39+0.3%-7.01%+1.66%+5.45%
'26/10/1551.1-0.7-1.35%-2.9%46969.87-1655.96-3.41%-10.2%+2.06%+7.29%
'26/10/1451.8+0.3+0.58%-2.33%48625.83+284.52+0.59%-9.65%-0.01%+7.32%
'26/10/1351.5-0.6-1.15%-3.45%48341.31-960.65-1.95%-11.4%+0.8%+7.96%
'26/10/1252.1-0.2-0.38%-3.82%49301.96-11.48-0.02%-11.4%-0.36%+7.61%
'26/10/0852.3-0.7-1.32%-5.09%49313.44-492.93-0.99%-12.3%-0.33%+7.22%
'26/10/0753-0.5-0.93%-5.98%49806.37-16.18-0.03%-12.3%-0.9%+6.36%
'26/10/0653.5-0.3-0.56%-6.51%49822.55+110.51+0.22%-12.1%-0.78%+5.64%
'26/10/0553.8-0.1-0.19%-6.68%49712.04+1236.3+2.55%-9.9%-2.74%+3.22%
'26/10/0253.9+0.4+0.75%-5.98%48475.74+122.25+0.25%-9.68%+0.5%+3.69%
'26/10/0153.5-0.1-0.19%-6.16%48353.49+413.36+0.86%-8.9%-1.05%+2.74%
'26/09/3053.600%-6.16%47940.13+308.17+0.65%-8.31%-0.65%+2.15%
'26/09/2953.6-0.2-0.37%-6.51%47631.96-392.64-0.82%-9.06%+0.45%+2.55%
'26/09/2453.8-0.2-0.37%-6.85%48024.6-132.69-0.28%-9.31%-0.09%+2.46%
'26/09/2354-0.1-0.18%-7.02%48157.29+357.12+0.75%-8.63%-0.93%+1.61%
'26/09/2254.1+0.3+0.56%-6.51%47800.17+81.33+0.17%-8.47%+0.39%+1.97%
'26/09/2153.800%-6.51%47718.84+538.09+1.14%-7.43%-1.14%+0.92%
'26/09/1853.8+0.6+1.13%-5.45%47180.75+892.75+1.93%-5.64%-0.8%+0.19%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.2+1.1+2.11%-3.45%46288+439.1+0.96%-4.74%+1.15%+1.29%
'26/09/1652.1-0.1-0.19%-3.64%45848.9+337.41+0.74%-4.03%-0.93%+0.4%
'26/09/1552.2+0.3+0.58%-3.08%45511.49-351.03-0.77%-4.77%+1.35%+1.69%
'26/09/1451.9-0.4-0.76%-3.82%45862.52-322.33-0.7%-5.43%-0.06%+1.61%
'26/09/1152.3-0.7-1.32%-5.09%46184.85-755.64-1.61%-6.96%+0.29%+1.86%
'26/09/1053-1.4-2.57%-7.54%46940.49-242.87-0.51%-7.44%-2.06%-0.1%
'26/09/0954.4+0.4+0.74%-6.85%47183.36+77.58+0.16%-7.28%+0.58%+0.43%
'26/09/0854-0.4-0.74%-7.54%47105.78-220.49-0.47%-7.71%-0.27%+0.18%
'26/09/0754.4-1-1.81%-9.21%47326.27+775.14+1.67%-6.18%-3.48%-3.03%
'26/09/0455.4+0.4+0.73%-8.55%46551.13+693.47+1.51%-4.76%-0.78%-3.79%
'26/09/0355-1.2-2.14%-10.5%45857.66-307.06-0.67%-5.39%-1.47%-5.11%
'26/09/0256.2-0.4-0.71%-11.1%46164.72-784-1.67%-6.97%+0.96%-4.16%
'26/09/0156.6+0.1+0.18%-11%46948.72+820.25+1.78%-5.32%-1.6%-5.65%
'26/08/3156.5-0.2-0.35%-11.3%46128.47-202.98-0.44%-5.73%+0.09%-5.55%
'26/08/2856.7-1-1.73%-12.8%46331.45+356.23+0.77%-5%-2.5%-7.82%
'26/08/2757.7+0.2+0.35%-12.5%45975.22+142.6+0.31%-4.71%+0.04%-7.81%
'26/08/2657.5+0.3+0.52%-12.1%45832.62+663.16+1.47%-3.31%-0.95%-8.75%
'26/08/2557.2+0.2+0.35%-11.8%45169.46+407.14+0.91%-2.43%-0.56%-9.33%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457-1.1-1.89%-13.4%44762.32-461.97-1.02%-3.43%-0.87%-10%
'26/08/2158.1-0.3-0.51%-13.9%45224.29+290.55+0.65%-2.8%-1.16%-11.1%
'26/08/2058.4-0.3-0.51%-14.3%44933.74+214.39+0.48%-2.34%-0.99%-12%
'26/08/1958.7-0.3-0.51%-14.7%44719.35-589.33-1.3%-3.61%+0.79%-11.1%
'26/08/1859-3-4.84%-18.9%45308.68-548.59-1.2%-4.76%-3.64%-14.1%
'26/08/1762+2.2+3.68%-15.9%45857.27+46.26+0.1%-4.66%+3.58%-11.2%
'26/08/1459.8-1.2-1.97%-17.5%45811.01-210.47-0.46%-5.1%-1.51%-12.4%
'26/08/1361-1.3-2.09%-19.3%46021.48+503.41+1.11%-4.05%-3.2%-15.2%
'26/08/1262.3+2+3.32%-16.6%45518.07+397.35+0.88%-3.2%+2.44%-13.4%
'26/08/1160.3+1.2+2.03%-14.9%45120.72+191.96+0.43%-2.79%+1.6%-12.1%
'26/08/1059.1+2.4+4.23%-11.3%44928.76+702.85+1.59%-1.25%+2.64%-10%
'26/08/0756.7+0.9+1.61%-9.86%44225.91-170.79-0.38%-1.63%+1.99%-8.23%
'26/08/0655.8+0.3+0.54%-9.37%44396.7-214.9-0.48%-2.1%+1.02%-7.27%
'26/08/0555.5+2.3+4.32%-5.45%44611.6+1250.94+2.88%+0.73%+1.44%-6.18%
'26/08/0453.2+1+1.92%-3.64%43360.66-25.75-0.06%+0.67%+1.98%-4.31%
'26/08/0352.2+0.4+0.77%-2.9%43386.41+266.66+0.62%+1.29%+0.15%-4.18%
'26/07/3151.8+0.9+1.77%-1.18%43119.75+3186.45+7.98%+9.37%-6.21%-10.5%
'26/07/3050.9-0.3-0.59%-1.76%39933.3-105.88-0.26%+9.08%-0.33%-10.8%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.2-1.7-3.21%-4.91%40039.18-1564.18-3.76%+4.98%+0.55%-9.89%
'26/07/2852.9-1.8-3.29%-8.04%41603.36-2030.83-4.65%+0.09%+1.36%-8.14%
'26/07/2754.7-0.3-0.55%-8.55%43634.19-20.65-0.05%+0.05%-0.5%-8.59%
'26/07/2455-0.9-1.61%-10%43654.84-1195.97-2.67%-2.62%+1.06%-7.4%
'26/07/2355.9+0.4+0.72%-9.37%44850.81+25.03+0.06%-2.57%+0.66%-6.8%
'26/07/2255.5+0.8+1.46%-8.04%44825.78+592.91+1.34%-1.26%+0.12%-6.78%
'26/07/2154.7+2.8+5.39%-3.08%44232.87+1783.17+4.2%+2.89%+1.19%-5.97%
'26/07/2051.9-0.5-0.95%-4.01%42449.7-221.57-0.52%+2.35%-0.43%-6.36%
'26/07/1752.4-1.8-3.32%-7.2%42671.27-2953.71-6.47%-4.27%+3.15%-2.92%
'26/07/1654.2-0.5-0.91%-8.04%45624.98-6.61-0.01%-4.29%-0.9%-3.76%
'26/07/1554.7+1.4+2.63%-5.63%45631.59+893.64+2%-2.38%+0.63%-3.25%
'26/07/1453.3-1-1.84%-7.37%44737.95-642.57-1.42%-3.76%-0.42%-3.61%
'26/07/1354.3-1.3-2.34%-9.53%45380.52+25.91+0.06%-3.7%-2.4%-5.83%
'26/07/0955.6+0.6+1.09%-8.55%45354.61-379.8-0.83%-4.5%+1.92%-4.04%
'26/07/0855-3.4-5.82%-13.9%45734.41+255.3+0.56%-3.97%-6.38%-9.9%
'26/07/0758.4+5.3+9.98%-5.27%45479.11-1077.28-2.31%-6.19%+12.3%+0.92%
'26/07/0653.1+0.4+0.76%-4.55%46556.39-224.23-0.48%-6.64%+1.24%+2.08%
'26/07/0352.7+1.1+2.13%-2.52%46780.62+36.46+0.08%-6.57%+2.05%+4.05%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.6+0.7+1.38%-1.18%46744.16-274.83-0.58%-7.11%+1.96%+5.93%
'26/07/0150.900%-1.18%47018.99+893.08+1.94%-5.31%-1.94%+4.13%
'26/06/3050.9+1+2%+0.8%46125.91+1126.01+2.5%-2.94%-0.5%+3.75%
'26/06/2949.9-0.3-0.6%+0.2%44999.9+428.14+0.96%-2.01%-1.56%+2.21%
'26/06/2650.2-2-3.83%-3.64%44571.76-1683.5-3.64%-5.58%-0.19%+1.94%
'26/06/2552.2-0.8-1.51%-5.09%46255.26+211.66+0.46%-5.14%-1.97%+0.05%
'26/06/2456+0.1+0.18%-4.65%46043.6-1057.05-2.24%-7.27%+2.42%+2.62%
'26/06/2355.9-1.2-2.1%-6.65%47100.65-640.86-1.34%-8.52%-0.76%+1.86%
'26/06/2257.1+0.3+0.53%-6.16%47741.51+1276.31+2.75%-6%-2.22%-0.16%
'26/06/1856.8-0.2-0.35%-6.49%46465.2+587.81+1.28%-4.8%-1.63%-1.69%
'26/06/175700%-6.49%45877.39+68.2+0.15%-4.66%-0.15%-1.83%
'26/06/1657-0.6-1.04%-7.47%45809.19+412.2+0.91%-3.79%-1.95%-3.67%
'26/06/1557.6+1+1.77%-5.83%45396.99+1227.95+2.78%-1.12%-1.01%-4.71%
'26/06/1256.6+1+1.8%-4.14%44169.04+1019.58+2.36%+1.22%-0.56%-5.35%
'26/06/1155.6-0.2-0.36%-4.48%43149.46-76.08-0.18%+1.04%-0.18%-5.52%
'26/06/1055.8-2.4-4.12%-8.42%43225.54-1478.9-3.31%-2.3%-0.81%-6.12%
'26/06/0958.2+1.4+2.46%-6.16%44704.44+1201.66+2.76%+0.4%-0.3%-6.56%
'26/06/0856.8-3.5-5.8%-11.6%43502.78-1568.16-3.48%-3.1%-2.32%-8.51%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.3+0.2+0.33%-11.3%45070.94-606.52-1.33%-4.38%+1.66%-6.93%
'26/06/0460.1-2.3-3.69%-14.6%45677.46-781.7-1.68%-5.99%-2.01%-8.59%
'26/06/0362.4+0.3+0.48%-14.2%46459.16+901.85+1.98%-4.13%-1.5%-10%
'26/06/0262.1-1.9-2.97%-16.7%45557.31+219.4+0.48%-3.67%-3.45%-13.1%
'26/06/0164+5.8+9.97%-8.42%45337.91+604.97+1.35%-2.36%+8.62%-6.05%
'26/05/2958.2+3.8+6.99%-2.02%44732.94+1096.5+2.51%+0.09%+4.48%-2.11%
'26/05/2854.4+0.5+0.93%-1.11%43636.44-620.36-1.4%-1.31%+2.33%+0.2%
'26/05/2753.9+0.1+0.19%-0.93%44256.8+731.43+1.68%+0.34%-1.49%-1.27%
'26/05/2653.8-0.2-0.37%-1.3%43525.37-119.03-0.27%+0.07%-0.1%-1.37%
'26/05/2554+0.6+1.12%-0.19%43644.4+1376.43+3.26%+3.33%-2.14%-3.52%
'26/05/2253.4+1.3+2.5%+2.3%42267.97+899.76+2.18%+5.58%+0.32%-3.27%
'26/05/2152.1+0.8+1.56%+3.9%41368.21+1347.39+3.37%+9.13%-1.81%-5.23%
'26/05/2051.3+0.9+1.79%+5.75%40020.82-154.74-0.39%+8.71%+2.18%-2.96%
'26/05/1950.4-0.6-1.18%+4.51%40175.56-716.26-1.75%+6.81%+0.57%-2.3%
'26/05/1851+0.4+0.79%+5.34%40891.82-280.54-0.68%+6.08%+1.47%-0.74%
'26/05/1550.6-0.7-1.36%+3.9%41172.36-579.39-1.39%+4.61%+0.03%-0.71%
'26/05/1451.3-0.2-0.39%+3.5%41751.75+377.25+0.91%+5.56%-1.3%-2.07%
'26/05/1351.5-0.5-0.96%+2.5%41374.5-523.82-1.25%+4.24%+0.29%-1.74%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252-0.4-0.76%+1.72%41898.32+108.26+0.26%+4.51%-1.02%-2.79%
'26/05/1152.4+1.8+3.56%+5.34%41790.06+186.12+0.45%+4.98%+3.11%+0.36%
'26/05/0850.6+0.95+1.91%+7.35%41603.94-329.84-0.79%+4.15%+2.7%+3.2%
'26/05/0749.6500%+7.35%41933.78+794.93+1.93%+6.17%-1.93%+1.19%
'26/05/0649.65+0.4+0.81%+8.22%41138.85+369.56+0.91%+7.13%-0.1%+1.1%
'26/05/0549.25+0.5+1.03%+9.33%40769.29+64.15+0.16%+7.3%+0.87%+2.04%
'26/05/0448.75+0.25+0.52%+9.9%40705.14+1778.51+4.57%+12.2%-4.05%-2.3%
'26/04/3048.5+0.25+0.52%+10.5%38926.63-376.87-0.96%+11.1%+1.48%-0.66%
'26/04/2948.25+0.85+1.79%+12.4%39303.5-218.23-0.55%+10.5%+2.34%+1.94%
'26/04/2847.4+0.1+0.21%+12.7%39521.73-94.9-0.24%+10.2%+0.45%+2.44%
'26/04/2747.3-0.3-0.63%+12%39616.63+684.23+1.76%+12.2%-2.39%-0.21%
'26/04/2447.6-0.5-1.04%+10.8%38932.4+1218.25+3.23%+15.8%-4.27%-4.99%
'26/04/2348.1-1.25-2.53%+8%37714.15-164.32-0.43%+15.3%-2.1%-7.3%
'26/04/2249.35+0.2+0.41%+8.44%37878.47+273.36+0.73%+16.1%-0.32%-7.7%
'26/04/2149.15+0.35+0.72%+9.22%37605.11+646.31+1.75%+18.2%-1.03%-8.95%
'26/04/2048.8-0.2-0.41%+8.78%36958.8+154.46+0.42%+18.7%-0.83%-9.89%
'26/04/174900%+8.78%36804.34-327.68-0.88%+17.6%+0.88%-8.85%
'26/04/1649+0.3+0.62%+9.45%37132.02+409.88+1.12%+18.9%-0.5%-9.49%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.700%+9.45%36722.14+426.02+1.17%+20.3%-1.17%-10.9%
'26/04/1448.7+0.05+0.1%+9.56%36296.12+838.83+2.37%+23.2%-2.27%-13.6%
'26/04/1348.65+0.45+0.93%+10.6%35457.29+39.46+0.11%+23.3%+0.82%-12.7%
'26/04/1048.200%+10.6%35417.83+556.67+1.6%+25.3%-1.6%-14.7%
'26/04/0948.2+1+2.12%+12.9%34861.16+99.78+0.29%+25.6%+1.83%-12.7%
'26/04/0847.2+0.8+1.72%+14.9%34761.38+1531.56+4.61%+31.4%-2.89%-16.6%
'26/04/0746.4+0.1+0.22%+15.1%33229.82+657.39+2.02%+34.1%-1.8%-19%
'26/04/0246.3-0.3-0.64%+14.4%32572.43-602.39-1.82%+31.7%+1.18%-17.3%
'26/04/0146.6+0.3+0.65%+15.1%33174.82+1451.83+4.58%+37.7%-3.93%-22.6%
'26/03/3146.3-0.25-0.54%+14.5%31722.99-795.17-2.45%+34.3%+1.91%-19.8%
'26/03/3046.55-0.55-1.17%+13.2%32518.16-594.43-1.8%+31.9%+0.63%-18.7%
'26/03/2747.1-0.1-0.21%+12.9%33112.59-225.03-0.68%+31%+0.47%-18.1%
'26/03/2647.200%+12.9%33337.62-101.49-0.3%+30.6%+0.3%-17.7%
'26/03/2547.2+0.05+0.11%+13%33439.11+826.87+2.54%+33.9%-2.43%-20.9%
'26/03/2447.1500%+13%32612.24-110.26-0.34%+33.5%+0.34%-20.4%
'26/03/2347.15-1.2-2.48%+10.2%32722.5-821.38-2.45%+30.2%-0.03%-20%
'26/03/2048.35+0.05+0.1%+10.4%33543.88-145.8-0.43%+29.6%+0.53%-19.3%
'26/03/1948.3-0.25-0.51%+9.78%33689.68-658.9-1.92%+27.2%+1.41%-17.4%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.55+0.5+1.04%+10.9%34348.58+512.01+1.51%+29.1%-0.47%-18.2%
'26/03/1748.05+0.25+0.52%+11.5%33836.57+494.06+1.48%+31%-0.96%-19.5%
'26/03/1647.8+0.35+0.74%+12.3%33342.51-57.81-0.17%+30.8%+0.91%-18.4%
'26/03/1347.45+0.15+0.32%+12.7%33400.32-181.54-0.54%+30.1%+0.86%-17.4%
'26/03/1247.3-0.3-0.63%+12%33581.86-532.33-1.56%+28%+0.93%-16.1%
'26/03/1147.6+2.8+6.25%+19%34114.19+1342.32+4.1%+33.3%+2.15%-14.3%
'26/03/1044.8+0.8+1.82%+21.1%32771.87+661.45+2.06%+36%-0.24%-14.9%
'26/03/0944-2.65-5.68%+14.3%32110.42-1489.12-4.43%+30%-1.25%-15.7%
'26/03/0646.65-1.15-2.41%+11.5%33599.54-73.4-0.22%+29.7%-2.19%-18.2%
'26/03/0547.8+1.35+2.91%+14.7%33672.94+844.06+2.57%+33%+0.34%-18.3%
'26/03/0446.45-2.05-4.23%+9.9%32828.88-1494.77-4.35%+27.2%+0.12%-17.3%
'26/03/0348.5-0.75-1.52%+8.22%34323.65-771.44-2.2%+24.4%+0.68%-16.2%
'26/03/0249.25+0.15+0.31%+8.55%35095.09-319.4-0.9%+23.3%+1.21%-14.8%
'26/02/2649.1+0.55+1.13%+9.78%35414.49+1.420%+23.3%+1.13%-13.5%
'26/02/2548.55-0.05-0.1%+9.67%35413.07+712.25+2.05%+25.9%-2.15%-16.2%
'26/02/2448.6-0.35-0.72%+8.89%34700.82+927.56+2.75%+29.3%-3.47%-20.4%
'26/02/2348.95+0.25+0.51%+9.45%33773.26+167.55+0.5%+30%+0.01%-20.5%
'26/02/1148.7-0.9-1.81%+7.46%33605.71+532.74+1.61%+32.1%-3.42%-24.6%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.6-0.3-0.6%+6.81%33072.97+668.35+2.06%+34.8%-2.66%-28%
'26/02/0949.9-1.4-2.73%+3.9%32404.62+621.7+1.96%+37.4%-4.69%-33.5%
'26/02/0651.3-1.2-2.29%+1.52%31782.92-18.35-0.06%+37.3%-2.23%-35.8%
'26/02/0552.5-0.1-0.19%+1.33%31801.27-488.54-1.51%+35.3%+1.32%-33.9%
'26/02/0452.6+0.1+0.19%+1.52%32289.81+94.45+0.29%+35.7%-0.1%-34.1%
'26/02/0352.500%+1.52%32195.36+571.33+1.81%+38.1%-1.81%-36.6%
'26/02/0252.5+1.2+2.34%+3.9%31624.03-439.72-1.37%+36.2%+3.71%-32.3%
'26/01/3051.3-1.1-2.1%+1.72%32063.75-472.52-1.45%+34.2%-0.65%-32.5%
'26/01/2952.4-0.6-1.13%+0.57%32536.27-267.55-0.82%+33.1%-0.31%-32.6%
'26/01/2853-0.6-1.12%-0.56%32803.82+485.9+1.5%+35.1%-2.62%-35.7%
'26/01/2753.6-0.2-0.37%-0.93%32317.92+253.4+0.79%+36.2%-1.16%-37.1%
'26/01/2653.8-1-1.82%-2.74%32064.52+103.01+0.32%+36.6%-2.14%-39.4%
'26/01/2354.8-0.4-0.72%-3.44%31961.51+215.43+0.68%+37.6%-1.4%-41%
'26/01/2255.2+1.8+3.37%-0.19%31746.08+499.71+1.6%+39.8%+1.77%-40%
'26/01/2153.4-0.2-0.37%-0.56%31246.37-513.62-1.62%+37.5%+1.25%-38.1%
'26/01/2053.6-0.4-0.74%-1.3%31759.99+120.7+0.38%+38%-1.12%-39.3%
'26/01/1954-0.1-0.18%-1.48%31639.29+230.59+0.73%+39.1%-0.91%-40.5%
'26/01/1654.1+0.3+0.56%-0.93%31408.7+598.12+1.94%+41.8%-1.38%-42.7%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1553.8-0.9-1.65%-2.56%30810.58-131.2-0.42%+41.2%-1.23%-43.7%
'26/01/1454.7+1.2+2.24%-0.37%30941.78+234.56+0.76%+42.2%+1.48%-42.6%
'26/01/1353.5+0.2+0.38%0%30707.22+139.93+0.46%+42.9%-0.08%-42.9%
'26/01/1253.3-0.3-0.56%-0.56%30567.29+278.33+0.92%+44.2%-1.48%-44.8%
'26/01/0953.6-0.9-1.65%-2.2%30288.96-71.59-0.24%+43.9%-1.41%-46.1%
'26/01/0854.5+3+5.83%+3.5%30360.55-74.92-0.25%+43.5%+6.08%-40%
'26/01/0751.5+0.9+1.78%+5.34%30435.47-140.83-0.46%+42.8%+2.24%-37.5%
'26/01/0650.6-0.2-0.39%+4.92%30576.3+471.26+1.57%+45.1%-1.96%-40.2%
'26/01/0550.8-2-3.79%+0.95%30105.04+755.23+2.57%+48.8%-6.36%-47.9%
'26/01/0252.8+0.9+1.73%+2.7%29349.81+386.21+1.33%+50.8%+0.4%-48.1%
'25/12/3151.900%+2.7%28963.6+256.47+0.89%+52.1%-0.89%-49.4%
'25/12/3051.9+0.6+1.17%+3.9%28707.13-103.76-0.36%+51.6%+1.53%-47.7%
'25/12/2951.3-0.5-0.97%+2.9%28810.89+254.87+0.89%+52.9%-1.86%-50%
'25/12/2651.800%+2.9%28556.02+184.04+0.65%+53.9%-0.65%-51%
'25/12/2451.8-1.1-2.08%+0.76%28371.98+61.51+0.22%+54.3%-2.3%-53.5%
'25/12/2352.900%+0.76%28310.47+160.83+0.57%+55.2%-0.57%-54.4%
'25/12/2252.900%+0.76%28149.64+453.29+1.64%+57.7%-1.64%-56.9%
'25/12/1952.9+1.1+2.12%+2.9%27696.35+227.82+0.83%+59%+1.29%-56.1%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.8+0.4+0.78%+3.7%27468.53-56.64-0.21%+58.7%+0.99%-55%
'25/12/1751.4-1-1.91%+1.72%27525.17-11.49-0.04%+58.6%-1.87%-56.9%
'25/12/1652.4-0.6-1.13%+0.57%27536.66-330.28-1.19%+56.7%+0.06%-56.2%
'25/12/155300%+0.57%27866.94-331.08-1.17%+54.9%+1.17%-54.3%
'25/12/1253-0.9-1.67%-1.11%28198.02+173.27+0.62%+55.8%-2.29%-57%
'25/12/1153.9+4.9+10%+8.78%28024.75-375.98-1.32%+53.8%+11.3%-45%
'25/12/1049-0.8-1.61%+7.03%28400.73+218.13+0.77%+55%-2.38%-47.9%
'25/12/0949.8-0.8-1.58%+5.34%28182.6-121.18-0.43%+54.3%-1.15%-49%
'25/12/0850.6+0.3+0.6%+5.96%28303.78+322.89+1.15%+56.1%-0.55%-50.1%
'25/12/0550.3+1.85+3.82%+10%27980.89+185.18+0.67%+57.1%+3.15%-47.1%
'25/12/0448.45+0.1+0.21%+10.2%27795.71+2.67+0.01%+57.1%+0.2%-46.9%
'25/12/0348.35+0.55+1.15%+11.5%27793.04+228.77+0.83%+58.4%+0.32%-46.9%
'25/12/0247.8+1+2.14%+13.9%27564.27+221.74+0.81%+59.7%+1.33%-45.8%
'25/12/0146.8-0.95-1.99%+11.6%27342.53-283.95-1.03%+58.1%-0.96%-46.5%
'25/11/2847.75+0.15+0.32%+12%27626.48+71.95+0.26%+58.5%+0.06%-46.5%
'25/11/2747.6+0.15+0.32%+12.3%27554.53+144.99+0.53%+59.3%-0.21%-47%
'25/11/2647.4500%+12.3%27409.54+497.37+1.85%+62.3%-1.85%-50%
'25/11/2547.45+1.3+2.82%+15.5%26912.17+407.93+1.54%+64.8%+1.28%-49.3%
交易
日期		3046 建碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.15-0.45-0.97%+14.4%26504.24+69.3+0.26%+65.2%-1.23%-50.8%
'25/11/2146.6-0.95-2%+12.1%26434.94-991.42-3.61%+59.2%+1.61%-47.2%
'25/11/2047.55+0.75+1.6%+13.9%27426.36+846.24+3.18%+64.3%-1.58%-50.4%
'25/11/1946.8+0.05+0.11%+14%26580.12-176-0.66%+63.2%+0.77%-49.2%
'25/11/1846.75-1.75-3.61%+9.9%26756.12-691.19-2.52%+59.1%-1.09%-49.2%
'25/11/1748.5-0.3-0.61%+9.22%27447.31+49.81+0.18%+59.4%-0.79%-50.2%