≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / K線比較(日)

3045 台灣大

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131130+1+0.77%3.08%129.5131127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,62011.13億3,4382.51張/筆129.14.5124.582.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3456.91億2,1762.46張/筆129.2+1 (+0.78%)

連續漲跌: 連3漲  ( +3元 / +2.34%)

財報評分: 最新49分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台灣大法說〉前三季EPS 4.26元 估精誠淨利貢獻將提升至12.26億元 (Anue鉅亨 11/12 19:15)

• 代子公司台灣固網公告取得富邦人壽保險(股)公司一筆使用權資產 (公告訊息 11/12 17:27)

• 代子公司台灣固網(股)公司公告董事決議新增資金貸與台灣大哥大(股)公司金額達新臺幣一千萬元以上且達台灣大最近期財務報表淨值百分之二以上 (公告訊息 11/12 17:26)

• 代子公司大富媒體科技(股)公司公告董事決議新增資金貸與台灣大哥大(股)公司金額達新臺幣一千萬元以上且達台灣大最近期財務報表淨值百分之二以上 (公告訊息 11/12 17:26)

• 代重要子公司-大富媒體科技(股)公司公告董事會議推舉蔡明忠先生續任董事長職務 (公告訊息 11/12 17:18)

• 代重要子公司-大富媒體科技(股)公司公告法人股東重新指派董監事 (公告訊息 11/12 17:17)

• 台灣大受邀參加J.P. Morgan所舉辦之法說會「2026 APAC Technology, Innovation and Growth Conference」 (公告訊息 11/12 17:16)

• 取得富邦人壽保險(股)公司一筆使用權資產 (公告訊息 11/12 17:16)

• 台灣大董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:13)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份，本次收購對價已匯入受委任機構名下之公開收購專戶 (公告訊息 11/11 13:34)

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 台灣大2026年10月份營運成績 (公告訊息 11/10 17:09)

• 亞洲股市強勢反彈，中國台灣大漲6%，英偉達調查令AI交易承壓 (Investing.com 11/09 04:25)

• 台灣大收購精誠達陣總持股61.02% 企業服務營收目標3年突破千億元 (Anue鉅亨 11/06 15:32)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股之公開收購期間屆滿 (公告訊息 11/06 00:18)

• 台灣大收購精誠跨越39%最低收購門檻 兩項成就條件皆達成 (Anue鉅亨 11/04 17:46)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份，公開收購條件均已成就 (公告訊息 11/04 13:39)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份，本次現金對價已匯入受委任機構名下之公開收購專戶 (公告訊息 11/03 13:53)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 代子公司台灣固網公告向台灣大哥大(股)公司取得一筆使用權資產 (補充公告取消租賃案) (公告訊息 10/27 16:30)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 代重要子公司台信電訊(股)公司公告公平交易委員會不禁止台灣大哥大(股)公司透過台信電訊(股)公司取得精誠資訊(股)公司結合案 (公告訊息 10/21 14:54)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 台灣大將於2026年11月12日召開電話會議說明2026年第3季營運情形 (公告訊息 10/12 17:07)

• 台灣大2026年9月份營運成績 (公告訊息 10/12 17:07)

• 代子公司台灣固網(股)公司公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 10/07 17:09)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 台灣大第19度獲「天下永續公民獎」　科技永續從8,000人組織走進社會 (ETtoday新聞雲 10/01 16:25)

• 台灣大哥大籌設「台灣大能源」　跨足企業綠電市場 (ETtoday新聞雲 10/01 16:23)

• 代子公司台固媒體公告向台灣固網股份有限公司取得一筆使用權資產 (公告訊息 09/30 18:02)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 代重要子公司台信電訊(股)公司公告延長公開收購精誠資訊(股)公司普通股之期間 (公告訊息 09/29 16:07)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 〈蘋果新機開賣〉台灣大：iPhone 18 Pro系列預購量年增雙位數 超越去年 (Anue鉅亨 09/18 11:49)

• 直擊／台灣大頭香哥「情定勃根紅」　富邦啦啦隊8女將震撼助陣 (ETtoday新聞雲 09/18 08:10)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 路邊搭帳棚搶iPhone 18 Pro！台灣大頭香哥三連霸「果粉就買新色」 (ETtoday新聞雲 09/17 12:33)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13131+1+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.58%
'26/11/12130+1+0.78%+1.55%43091.87-1165.28-2.63%-1.32%+3.41%+2.87%
'26/11/11129+1+0.78%+2.34%44257.15+1545.23+3.62%+2.26%-2.84%+0.09%
'26/11/10128-3-2.29%0%42711.92+1050.22+2.52%+4.83%-4.81%-4.83%
'26/11/09131-2-1.5%-1.5%41661.7+1960.06+4.94%+10%-6.44%-11.5%
'26/11/06133+0.5+0.38%-1.13%39701.64-1873.08-4.51%+5.05%+4.89%-6.18%
'26/11/05132.5-2.5-1.85%-2.96%41574.72-1374.19-3.2%+1.69%+1.35%-4.65%
'26/11/04135+2+1.5%-1.5%42948.91-358.63-0.83%+0.85%+2.33%-2.35%
'26/11/0313300%-1.5%43307.54-1612.6-3.59%-2.77%+3.59%+1.27%
'26/11/02133-0.5-0.37%-1.87%44920.14-291.69-0.65%-3.4%+0.28%+1.53%
'26/10/30133.5-1-0.74%-2.6%45211.83-1156.5-2.49%-5.81%+1.75%+3.21%
'26/10/29134.5+2+1.51%-1.13%46368.33-667.25-1.42%-7.14%+2.93%+6.01%
'26/10/28132.5-2-1.49%-2.6%47035.58+939.35+2.04%-5.25%-3.53%+2.65%
'26/10/27134.5+1.5+1.13%-1.5%46096.23+54.8+0.12%-5.14%+1.01%+3.64%
'26/10/22133+2.5+1.92%+0.38%46041.43-846.34-1.81%-6.85%+3.73%+7.23%
'26/10/21130.500%+0.38%46887.77+594.84+1.28%-5.65%-1.28%+6.04%
'26/10/20130.500%+0.38%46292.93-529.15-1.13%-6.72%+1.13%+7.1%
'26/10/19130.500%+0.38%46822.08-289.18-0.61%-7.29%+0.61%+7.68%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16130.5-0.5-0.38%0%47111.26+141.39+0.3%-7.01%-0.68%+7.01%
'26/10/15131+4.5+3.56%+3.56%46969.87-1655.96-3.41%-10.2%+6.97%+13.7%
'26/10/14126.5+1.5+1.2%+4.8%48625.83+284.52+0.59%-9.65%+0.61%+14.5%
'26/10/13125+3.5+2.88%+7.82%48341.31-960.65-1.95%-11.4%+4.83%+19.2%
'26/10/12121.5-2.5-2.02%+5.65%49301.96-11.48-0.02%-11.4%-2%+17.1%
'26/10/08124+1.5+1.22%+6.94%49313.44-492.93-0.99%-12.3%+2.21%+19.2%
'26/10/07122.5-0.5-0.41%+6.5%49806.37-16.18-0.03%-12.3%-0.38%+18.8%
'26/10/06123+0.5+0.41%+6.94%49822.55+110.51+0.22%-12.1%+0.19%+19.1%
'26/10/05122.5+0.5+0.41%+7.38%49712.04+1236.3+2.55%-9.9%-2.14%+17.3%
'26/10/0212200%+7.38%48475.74+122.25+0.25%-9.68%-0.25%+17.1%
'26/10/01122+2.5+2.09%+9.62%48353.49+413.36+0.86%-8.9%+1.23%+18.5%
'26/09/30119.5-1.5-1.24%+8.26%47940.13+308.17+0.65%-8.31%-1.89%+16.6%
'26/09/29121-1.5-1.22%+6.94%47631.96-392.64-0.82%-9.06%-0.4%+16%
'26/09/24122.5-0.5-0.41%+6.5%48024.6-132.69-0.28%-9.31%-0.13%+15.8%
'26/09/2312300%+6.5%48157.29+357.12+0.75%-8.63%-0.75%+15.1%
'26/09/22123-1.5-1.2%+5.22%47800.17+81.33+0.17%-8.47%-1.37%+13.7%
'26/09/21124.5+0.5+0.4%+5.65%47718.84+538.09+1.14%-7.43%-0.74%+13.1%
'26/09/1812400%+5.65%47180.75+892.75+1.93%-5.64%-1.93%+11.3%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17124-0.5-0.4%+5.22%46288+439.1+0.96%-4.74%-1.36%+9.96%
'26/09/16124.5+0.5+0.4%+5.65%45848.9+337.41+0.74%-4.03%-0.34%+9.68%
'26/09/15124+2.5+2.06%+7.82%45511.49-351.03-0.77%-4.77%+2.83%+12.6%
'26/09/14121.5+0.5+0.41%+8.26%45862.52-322.33-0.7%-5.43%+1.11%+13.7%
'26/09/11121+1+0.83%+9.17%46184.85-755.64-1.61%-6.96%+2.44%+16.1%
'26/09/10120+0.5+0.42%+9.62%46940.49-242.87-0.51%-7.44%+0.93%+17.1%
'26/09/09119.5+1.5+1.27%+11%47183.36+77.58+0.16%-7.28%+1.11%+18.3%
'26/09/08118+1+0.85%+12%47105.78-220.49-0.47%-7.71%+1.32%+19.7%
'26/09/07117-1-0.85%+11%47326.27+775.14+1.67%-6.18%-2.52%+17.2%
'26/09/0411800%+11%46551.13+693.47+1.51%-4.76%-1.51%+15.8%
'26/09/03118+2+1.72%+12.9%45857.66-307.06-0.67%-5.39%+2.39%+18.3%
'26/09/02116+0.5+0.43%+13.4%46164.72-784-1.67%-6.97%+2.1%+20.4%
'26/09/01115.5-0.5-0.43%+12.9%46948.72+820.25+1.78%-5.32%-2.21%+18.2%
'26/08/31116+0.5+0.43%+13.4%46128.47-202.98-0.44%-5.73%+0.87%+19.2%
'26/08/28115.500%+13.4%46331.45+356.23+0.77%-5%-0.77%+18.4%
'26/08/27115.500%+13.4%45975.22+142.6+0.31%-4.71%-0.31%+18.1%
'26/08/26115.500%+13.4%45832.62+663.16+1.47%-3.31%-1.47%+16.7%
'26/08/25115.5+0.5+0.43%+13.9%45169.46+407.14+0.91%-2.43%-0.48%+16.3%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411500%+13.9%44762.32-461.97-1.02%-3.43%+1.02%+17.3%
'26/08/2111500%+13.9%45224.29+290.55+0.65%-2.8%-0.65%+16.7%
'26/08/20115+1.5+1.32%+15.4%44933.74+214.39+0.48%-2.34%+0.84%+17.8%
'26/08/19113.5+2.5+2.25%+18%44719.35-589.33-1.3%-3.61%+3.55%+21.6%
'26/08/1811100%+18%45308.68-548.59-1.2%-4.76%+1.2%+22.8%
'26/08/17111+3+2.78%+21.3%45857.27+46.26+0.1%-4.66%+2.68%+26%
'26/08/14108-0.5-0.46%+20.7%45811.01-210.47-0.46%-5.1%0%+25.8%
'26/08/13108.5-1-0.91%+19.6%46021.48+503.41+1.11%-4.05%-2.02%+23.7%
'26/08/12109.500%+19.6%45518.07+397.35+0.88%-3.2%-0.88%+22.8%
'26/08/11109.5-1-0.9%+18.6%45120.72+191.96+0.43%-2.79%-1.33%+21.3%
'26/08/10110.5-1-0.9%+17.5%44928.76+702.85+1.59%-1.25%-2.49%+18.7%
'26/08/07111.5+1+0.9%+18.6%44225.91-170.79-0.38%-1.63%+1.28%+20.2%
'26/08/06110.500%+18.6%44396.7-214.9-0.48%-2.1%+0.48%+20.7%
'26/08/05110.5-0.5-0.45%+18%44611.6+1250.94+2.88%+0.73%-3.33%+17.3%
'26/08/04111-1-0.89%+17%43360.66-25.75-0.06%+0.67%-0.83%+16.3%
'26/08/03112-0.5-0.44%+16.4%43386.41+266.66+0.62%+1.29%-1.06%+15.2%
'26/07/31112.5-1.5-1.32%+14.9%43119.75+3186.45+7.98%+9.37%-9.3%+5.54%
'26/07/30114+0.5+0.44%+15.4%39933.3-105.88-0.26%+9.08%+0.7%+6.34%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29113.5-0.5-0.44%+14.9%40039.18-1564.18-3.76%+4.98%+3.32%+9.93%
'26/07/28114+0.5+0.44%+15.4%41603.36-2030.83-4.65%+0.09%+5.09%+15.3%
'26/07/27113.500%+15.4%43634.19-20.65-0.05%+0.05%+0.05%+15.4%
'26/07/24113.5+1.5+1.34%+17%43654.84-1195.97-2.67%-2.62%+4.01%+19.6%
'26/07/23112-0.5-0.44%+16.4%44850.81+25.03+0.06%-2.57%-0.5%+19%
'26/07/22112.5+0.5+0.45%+17%44825.78+592.91+1.34%-1.26%-0.89%+18.2%
'26/07/2111200%+17%44232.87+1783.17+4.2%+2.89%-4.2%+14.1%
'26/07/20112+1+0.9%+18%42449.7-221.57-0.52%+2.35%+1.42%+15.7%
'26/07/17111+0.5+0.45%+18.6%42671.27-2953.71-6.47%-4.27%+6.92%+22.8%
'26/07/16110.5+1.5+1.38%+20.2%45624.98-6.61-0.01%-4.29%+1.39%+24.5%
'26/07/1510900%+20.2%45631.59+893.64+2%-2.38%-2%+22.6%
'26/07/14109-0.5-0.46%+19.6%44737.95-642.57-1.42%-3.76%+0.96%+23.4%
'26/07/13109.5+1+0.92%+20.7%45380.52+25.91+0.06%-3.7%+0.86%+24.4%
'26/07/09108.500%+20.7%45354.61-379.8-0.83%-4.5%+0.83%+25.2%
'26/07/08113-3.5-3%+16.3%45734.41+255.3+0.56%-3.97%-3.56%+20.3%
'26/07/07116.5-1-0.85%+15.3%45479.11-1077.28-2.31%-6.19%+1.46%+21.5%
'26/07/06117.5+1+0.86%+16.3%46556.39-224.23-0.48%-6.64%+1.34%+22.9%
'26/07/03116.5-2-1.69%+14.3%46780.62+36.46+0.08%-6.57%-1.77%+20.9%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02118.5+0.5+0.42%+14.8%46744.16-274.83-0.58%-7.11%+1%+21.9%
'26/07/01118+1.5+1.29%+16.3%47018.99+893.08+1.94%-5.31%-0.65%+21.6%
'26/06/30116.5-1.5-1.27%+14.8%46125.91+1126.01+2.5%-2.94%-3.77%+17.8%
'26/06/29118-0.5-0.42%+14.3%44999.9+428.14+0.96%-2.01%-1.38%+16.4%
'26/06/26118.5-1.5-1.25%+12.9%44571.76-1683.5-3.64%-5.58%+2.39%+18.5%
'26/06/25120+0.5+0.42%+13.4%46255.26+211.66+0.46%-5.14%-0.04%+18.5%
'26/06/24119.5+0.5+0.42%+13.9%46043.6-1057.05-2.24%-7.27%+2.66%+21.1%
'26/06/23119+0.5+0.42%+14.3%47100.65-640.86-1.34%-8.52%+1.76%+22.9%
'26/06/22118.5-0.5-0.42%+13.9%47741.51+1276.31+2.75%-6%-3.17%+19.9%
'26/06/1811900%+13.9%46465.2+587.81+1.28%-4.8%-1.28%+18.7%
'26/06/17119-1.5-1.24%+12.4%45877.39+68.2+0.15%-4.66%-1.39%+17.1%
'26/06/16120.5+1+0.84%+13.4%45809.19+412.2+0.91%-3.79%-0.07%+17.2%
'26/06/15119.500%+13.4%45396.99+1227.95+2.78%-1.12%-2.78%+14.5%
'26/06/12119.5+0.5+0.42%+13.9%44169.04+1019.58+2.36%+1.22%-1.94%+12.6%
'26/06/11119+1+0.85%+14.8%43149.46-76.08-0.18%+1.04%+1.03%+13.8%
'26/06/10118+1+0.85%+15.8%43225.54-1478.9-3.31%-2.3%+4.16%+18.1%
'26/06/09117+2+1.74%+17.8%44704.44+1201.66+2.76%+0.4%-1.02%+17.4%
'26/06/08115-1-0.86%+16.8%43502.78-1568.16-3.48%-3.1%+2.62%+19.9%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511600%+16.8%45070.94-606.52-1.33%-4.38%+1.33%+21.2%
'26/06/0411600%+16.8%45677.46-781.7-1.68%-5.99%+1.68%+22.8%
'26/06/03116+0.5+0.43%+17.3%46459.16+901.85+1.98%-4.13%-1.55%+21.4%
'26/06/02115.5+1.5+1.32%+18.9%45557.31+219.4+0.48%-3.67%+0.84%+22.5%
'26/06/01114+2.5+2.24%+21.5%45337.91+604.97+1.35%-2.36%+0.89%+23.9%
'26/05/29111.5+0.5+0.45%+22.1%44732.94+1096.5+2.51%+0.09%-2.06%+22%
'26/05/28111+1+0.91%+23.2%43636.44-620.36-1.4%-1.31%+2.31%+24.5%
'26/05/27110-0.5-0.45%+22.6%44256.8+731.43+1.68%+0.34%-2.13%+22.3%
'26/05/26110.5-1-0.9%+21.5%43525.37-119.03-0.27%+0.07%-0.63%+21.5%
'26/05/25111.5-0.5-0.45%+21%43644.4+1376.43+3.26%+3.33%-3.71%+17.7%
'26/05/22112-1.5-1.32%+19.4%42267.97+899.76+2.18%+5.58%-3.5%+13.8%
'26/05/21113.5-1.5-1.3%+17.8%41368.21+1347.39+3.37%+9.13%-4.67%+8.7%
'26/05/20115-1.5-1.29%+16.3%40020.82-154.74-0.39%+8.71%-0.9%+7.6%
'26/05/19116.5+2.5+2.19%+18.9%40175.56-716.26-1.75%+6.81%+3.94%+12.1%
'26/05/18114-0.5-0.44%+18.3%40891.82-280.54-0.68%+6.08%+0.24%+12.3%
'26/05/15114.5-0.5-0.43%+17.8%41172.36-579.39-1.39%+4.61%+0.96%+13.2%
'26/05/14115+3+2.68%+21%41751.75+377.25+0.91%+5.56%+1.77%+15.4%
'26/05/13112+2+1.82%+23.2%41374.5-523.82-1.25%+4.24%+3.07%+18.9%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211000%+23.2%41898.32+108.26+0.26%+4.51%-0.26%+18.7%
'26/05/1111000%+23.2%41790.06+186.12+0.45%+4.98%-0.45%+18.2%
'26/05/0811000%+23.2%41603.94-329.84-0.79%+4.15%+0.79%+19%
'26/05/0711000%+23.2%41933.78+794.93+1.93%+6.17%-1.93%+17%
'26/05/06110-0.5-0.45%+22.6%41138.85+369.56+0.91%+7.13%-1.36%+15.5%
'26/05/05110.500%+22.6%40769.29+64.15+0.16%+7.3%-0.16%+15.3%
'26/05/04110.5-1-0.9%+21.5%40705.14+1778.51+4.57%+12.2%-5.47%+9.33%
'26/04/30111.5-0.5-0.45%+21%38926.63-376.87-0.96%+11.1%+0.51%+9.86%
'26/04/29112+1+0.9%+22.1%39303.5-218.23-0.55%+10.5%+1.45%+11.6%
'26/04/28111-1-0.89%+21%39521.73-94.9-0.24%+10.2%-0.65%+10.7%
'26/04/27112-1-0.88%+19.9%39616.63+684.23+1.76%+12.2%-2.64%+7.73%
'26/04/24113+1+0.89%+21%38932.4+1218.25+3.23%+15.8%-2.34%+5.18%
'26/04/23112-1-0.88%+19.9%37714.15-164.32-0.43%+15.3%-0.45%+4.61%
'26/04/22113-0.5-0.44%+19.4%37878.47+273.36+0.73%+16.1%-1.17%+3.24%
'26/04/21113.500%+19.4%37605.11+646.31+1.75%+18.2%-1.75%+1.21%
'26/04/20113.5+1+0.89%+20.4%36958.8+154.46+0.42%+18.7%+0.47%+1.78%
'26/04/17112.5+2.5+2.27%+23.2%36804.34-327.68-0.88%+17.6%+3.15%+5.56%
'26/04/1611000%+23.2%37132.02+409.88+1.12%+18.9%-1.12%+4.25%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511000%+23.2%36722.14+426.02+1.17%+20.3%-1.17%+2.85%
'26/04/1411000%+23.2%36296.12+838.83+2.37%+23.2%-2.37%+0.01%
'26/04/1311000%+23.2%35457.29+39.46+0.11%+23.3%-0.11%-0.13%
'26/04/1011000%+23.2%35417.83+556.67+1.6%+25.3%-1.6%-2.1%
'26/04/09110+0.5+0.46%+23.7%34861.16+99.78+0.29%+25.6%+0.17%-1.9%
'26/04/08109.500%+23.7%34761.38+1531.56+4.61%+31.4%-4.61%-7.69%
'26/04/07109.500%+23.7%33229.82+657.39+2.02%+34.1%-2.02%-10.3%
'26/04/02109.500%+23.7%32572.43-602.39-1.82%+31.7%+1.82%-7.91%
'26/04/01109.5+0.5+0.46%+24.3%33174.82+1451.83+4.58%+37.7%-4.12%-13.4%
'26/03/3110900%+24.3%31722.99-795.17-2.45%+34.3%+2.45%-10%
'26/03/30109-0.5-0.46%+23.7%32518.16-594.43-1.8%+31.9%+1.34%-8.15%
'26/03/27109.5+0.5+0.46%+24.3%33112.59-225.03-0.68%+31%+1.14%-6.7%
'26/03/2610900%+24.3%33337.62-101.49-0.3%+30.6%+0.3%-6.3%
'26/03/25109-0.5-0.46%+23.7%33439.11+826.87+2.54%+33.9%-3%-10.2%
'26/03/24109.5+0.5+0.46%+24.3%32612.24-110.26-0.34%+33.5%+0.8%-9.16%
'26/03/2310900%+24.3%32722.5-821.38-2.45%+30.2%+2.45%-5.89%
'26/03/20109-0.5-0.46%+23.7%33543.88-145.8-0.43%+29.6%-0.03%-5.9%
'26/03/19109.5-0.5-0.45%+23.2%33689.68-658.9-1.92%+27.2%+1.47%-3.97%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18110+0.5+0.46%+23.7%34348.58+512.01+1.51%+29.1%-1.05%-5.33%
'26/03/17109.5+1.5+1.39%+25.5%33836.57+494.06+1.48%+31%-0.09%-5.53%
'26/03/16108+1.5+1.41%+27.2%33342.51-57.81-0.17%+30.8%+1.58%-3.53%
'26/03/13106.5+0.5+0.47%+27.8%33400.32-181.54-0.54%+30.1%+1.01%-2.23%
'26/03/1210600%+27.8%33581.86-532.33-1.56%+28%+1.56%-0.2%
'26/03/11106-0.5-0.47%+27.2%34114.19+1342.32+4.1%+33.3%-4.57%-6.04%
'26/03/10106.5-1-0.93%+26%32771.87+661.45+2.06%+36%-2.99%-9.97%
'26/03/09107.5-0.5-0.46%+25.5%32110.42-1489.12-4.43%+30%+3.97%-4.52%
'26/03/06108+0.5+0.47%+26%33599.54-73.4-0.22%+29.7%+0.69%-3.66%
'26/03/05107.5-0.5-0.46%+25.5%33672.94+844.06+2.57%+33%-3.03%-7.58%
'26/03/04108-0.5-0.46%+24.9%32828.88-1494.77-4.35%+27.2%+3.89%-2.36%
'26/03/03108.500%+24.9%34323.65-771.44-2.2%+24.4%+2.2%+0.44%
'26/03/02108.5+1+0.93%+26%35095.09-319.4-0.9%+23.3%+1.83%+2.72%
'26/02/26107.5-1-0.92%+24.9%35414.49+1.420%+23.3%-0.92%+1.55%
'26/02/25108.5+0.5+0.46%+25.5%35413.07+712.25+2.05%+25.9%-1.59%-0.4%
'26/02/24108+0.5+0.47%+26%34700.82+927.56+2.75%+29.3%-2.28%-3.27%
'26/02/23107.5+1+0.94%+27.2%33773.26+167.55+0.5%+30%+0.44%-2.73%
'26/02/11106.5+1+0.95%+28.4%33605.71+532.74+1.61%+32.1%-0.66%-3.62%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105.5+0.5+0.48%+29%33072.97+668.35+2.06%+34.8%-1.58%-5.73%
'26/02/09105-0.5-0.47%+28.4%32404.62+621.7+1.96%+37.4%-2.43%-8.98%
'26/02/06105.5+0.5+0.48%+29%31782.92-18.35-0.06%+37.3%+0.54%-8.29%
'26/02/05105+0.5+0.48%+29.7%31801.27-488.54-1.51%+35.3%+1.99%-5.59%
'26/02/04104.5-0.5-0.48%+29%32289.81+94.45+0.29%+35.7%-0.77%-6.61%
'26/02/0310500%+29%32195.36+571.33+1.81%+38.1%-1.81%-9.06%
'26/02/02105-0.5-0.47%+28.4%31624.03-439.72-1.37%+36.2%+0.9%-7.78%
'26/01/30105.500%+28.4%32063.75-472.52-1.45%+34.2%+1.45%-5.8%
'26/01/29105.5-0.5-0.47%+27.8%32536.27-267.55-0.82%+33.1%+0.35%-5.31%
'26/01/28106-0.5-0.47%+27.2%32803.82+485.9+1.5%+35.1%-1.97%-7.91%
'26/01/27106.5-1-0.93%+26%32317.92+253.4+0.79%+36.2%-1.72%-10.2%
'26/01/26107.500%+26%32064.52+103.01+0.32%+36.6%-0.32%-10.6%
'26/01/23107.500%+26%31961.51+215.43+0.68%+37.6%-0.68%-11.5%
'26/01/22107.500%+26%31746.08+499.71+1.6%+39.8%-1.6%-13.7%
'26/01/21107.500%+26%31246.37-513.62-1.62%+37.5%+1.62%-11.5%
'26/01/20107.5-1-0.92%+24.9%31759.99+120.7+0.38%+38%-1.3%-13.2%
'26/01/19108.5+0.5+0.46%+25.5%31639.29+230.59+0.73%+39.1%-0.27%-13.6%
'26/01/1610800%+25.5%31408.7+598.12+1.94%+41.8%-1.94%-16.3%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15108+0.5+0.47%+26%30810.58-131.2-0.42%+41.2%+0.89%-15.1%
'26/01/14107.5+0.5+0.47%+26.6%30941.78+234.56+0.76%+42.2%-0.29%-15.6%
'26/01/13107-0.5-0.47%+26%30707.22+139.93+0.46%+42.9%-0.93%-16.8%
'26/01/12107.500%+26%30567.29+278.33+0.92%+44.2%-0.92%-18.1%
'26/01/09107.5+0.5+0.47%+26.6%30288.96-71.59-0.24%+43.9%+0.71%-17.2%
'26/01/0810700%+26.6%30360.55-74.92-0.25%+43.5%+0.25%-16.9%
'26/01/0710700%+26.6%30435.47-140.83-0.46%+42.8%+0.46%-16.2%
'26/01/0610700%+26.6%30576.3+471.26+1.57%+45.1%-1.57%-18.4%
'26/01/05107-1-0.93%+25.5%30105.04+755.23+2.57%+48.8%-3.5%-23.3%
'26/01/02108-0.5-0.46%+24.9%29349.81+386.21+1.33%+50.8%-1.79%-25.9%
'25/12/31108.5-2-1.81%+22.6%28963.6+256.47+0.89%+52.1%-2.7%-29.5%
'25/12/30110.5+1+0.91%+23.7%28707.13-103.76-0.36%+51.6%+1.27%-27.8%
'25/12/29109.5-2-1.79%+21.5%28810.89+254.87+0.89%+52.9%-2.68%-31.4%
'25/12/26111.5+3+2.76%+24.9%28556.02+184.04+0.65%+53.9%+2.11%-29.1%
'25/12/24108.5+2+1.88%+27.2%28371.98+61.51+0.22%+54.3%+1.66%-27%
'25/12/23106.5-0.5-0.47%+26.6%28310.47+160.83+0.57%+55.2%-1.04%-28.5%
'25/12/22107+1+0.94%+27.8%28149.64+453.29+1.64%+57.7%-0.7%-29.9%
'25/12/19106+1.5+1.44%+29.7%27696.35+227.82+0.83%+59%+0.61%-29.3%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18104.500%+29.7%27468.53-56.64-0.21%+58.7%+0.21%-29%
'25/12/17104.5-0.5-0.48%+29%27525.17-11.49-0.04%+58.6%-0.44%-29.6%
'25/12/1610500%+29%27536.66-330.28-1.19%+56.7%+1.19%-27.7%
'25/12/15105-0.5-0.47%+28.4%27866.94-331.08-1.17%+54.9%+0.7%-26.5%
'25/12/12105.5-0.5-0.47%+27.8%28198.02+173.27+0.62%+55.8%-1.09%-28%
'25/12/11106+1.5+1.44%+29.7%28024.75-375.98-1.32%+53.8%+2.76%-24.1%
'25/12/10104.500%+29.7%28400.73+218.13+0.77%+55%-0.77%-25.3%
'25/12/09104.5-0.5-0.48%+29%28182.6-121.18-0.43%+54.3%-0.05%-25.3%
'25/12/0810500%+29%28303.78+322.89+1.15%+56.1%-1.15%-27%
'25/12/05105-0.5-0.47%+28.4%27980.89+185.18+0.67%+57.1%-1.14%-28.7%
'25/12/04105.5-0.5-0.47%+27.8%27795.71+2.67+0.01%+57.1%-0.48%-29.3%
'25/12/03106-0.5-0.47%+27.2%27793.04+228.77+0.83%+58.4%-1.3%-31.2%
'25/12/02106.5-0.5-0.47%+26.6%27564.27+221.74+0.81%+59.7%-1.28%-33.1%
'25/12/01107-1-0.93%+25.5%27342.53-283.95-1.03%+58.1%+0.1%-32.6%
'25/11/28108-0.5-0.46%+24.9%27626.48+71.95+0.26%+58.5%-0.72%-33.6%
'25/11/27108.5-0.5-0.46%+24.3%27554.53+144.99+0.53%+59.3%-0.99%-35%
'25/11/26109+1.5+1.4%+26%27409.54+497.37+1.85%+62.3%-0.45%-36.2%
'25/11/25107.5-0.5-0.46%+25.5%26912.17+407.93+1.54%+64.8%-2%-39.3%
交易
日期		3045 台灣大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24108+1+0.93%+26.6%26504.24+69.3+0.26%+65.2%+0.67%-38.6%
'25/11/21107-1-0.93%+25.5%26434.94-991.42-3.61%+59.2%+2.68%-33.8%
'25/11/20108+1.5+1.41%+27.2%27426.36+846.24+3.18%+64.3%-1.77%-37.1%
'25/11/19106.5-0.5-0.47%+26.6%26580.12-176-0.66%+63.2%+0.19%-36.6%
'25/11/18107-1-0.93%+25.5%26756.12-691.19-2.52%+59.1%+1.59%-33.7%
'25/11/17108-0.5-0.46%+24.9%27447.31+49.81+0.18%+59.4%-0.64%-34.5%