≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / K線比較(日)

3047 訊舟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.55+0.35+2.58%2.95%13.714.113.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7961,107萬5651.41張/筆13.911.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3901,948萬7881.76張/筆14.01-0.35 (-2.52%)

連續漲跌: 首日上漲  ( +0.35元 / +2.58%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 訊舟董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:36)

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.9+0.35+2.58%+2.58%43675.12+583.25+1.35%+1.35%+1.23%+1.23%
'26/11/1213.55-0.35-2.52%0%43091.87-1165.28-2.63%-1.32%+0.11%+1.32%
'26/11/1113.9+0.5+3.73%+3.73%44257.15+1545.23+3.62%+2.26%+0.11%+1.48%
'26/11/1013.4+0.15+1.13%+4.91%42711.92+1050.22+2.52%+4.83%-1.39%+0.07%
'26/11/0913.25+1.2+9.96%+15.4%41661.7+1960.06+4.94%+10%+5.02%+5.34%
'26/11/0612.05-0.45-3.6%+11.2%39701.64-1873.08-4.51%+5.05%+0.91%+6.15%
'26/11/0512.5-0.9-6.72%+3.73%41574.72-1374.19-3.2%+1.69%-3.52%+2.04%
'26/11/0413.400%+3.73%42948.91-358.63-0.83%+0.85%+0.83%+2.88%
'26/11/0313.4-0.75-5.3%-1.77%43307.54-1612.6-3.59%-2.77%-1.71%+1%
'26/11/0214.15-0.25-1.74%-3.47%44920.14-291.69-0.65%-3.4%-1.09%-0.07%
'26/10/3014.4-0.25-1.71%-5.12%45211.83-1156.5-2.49%-5.81%+0.78%+0.69%
'26/10/2914.65+0.4+2.81%-2.46%46368.33-667.25-1.42%-7.14%+4.23%+4.69%
'26/10/2814.25+0.1+0.71%-1.77%47035.58+939.35+2.04%-5.25%-1.33%+3.49%
'26/10/2714.15-0.4-2.75%-4.47%46096.23+54.8+0.12%-5.14%-2.87%+0.67%
'26/10/2214.55-0.3-2.02%-6.4%46041.43-846.34-1.81%-6.85%-0.21%+0.45%
'26/10/2114.85+0.25+1.71%-4.79%46887.77+594.84+1.28%-5.65%+0.43%+0.86%
'26/10/2014.6+0.05+0.34%-4.47%46292.93-529.15-1.13%-6.72%+1.47%+2.25%
'26/10/1914.55-0.15-1.02%-5.44%46822.08-289.18-0.61%-7.29%-0.41%+1.85%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.7+0.4+2.8%-2.8%47111.26+141.39+0.3%-7.01%+2.5%+4.22%
'26/10/1514.3-0.45-3.05%-5.76%46969.87-1655.96-3.41%-10.2%+0.36%+4.42%
'26/10/1414.75+0.35+2.43%-3.47%48625.83+284.52+0.59%-9.65%+1.84%+6.18%
'26/10/1314.4-0.05-0.35%-3.81%48341.31-960.65-1.95%-11.4%+1.6%+7.61%
'26/10/1214.45+0.1+0.7%-3.14%49301.96-11.48-0.02%-11.4%+0.72%+8.3%
'26/10/0814.35-0.15-1.03%-4.14%49313.44-492.93-0.99%-12.3%-0.04%+8.17%
'26/10/0714.5+0.15+1.05%-3.14%49806.37-16.18-0.03%-12.3%+1.08%+9.2%
'26/10/0614.35-0.05-0.35%-3.47%49822.55+110.51+0.22%-12.1%-0.57%+8.67%
'26/10/0514.4-0.25-1.71%-5.12%49712.04+1236.3+2.55%-9.9%-4.26%+4.78%
'26/10/0214.65+0.15+1.03%-4.14%48475.74+122.25+0.25%-9.68%+0.78%+5.54%
'26/10/0114.5-0.25-1.69%-5.76%48353.49+413.36+0.86%-8.9%-2.55%+3.13%
'26/09/3014.75+0.2+1.37%-4.47%47940.13+308.17+0.65%-8.31%+0.72%+3.84%
'26/09/2914.5500%-4.47%47631.96-392.64-0.82%-9.06%+0.82%+4.59%
'26/09/2414.55-0.15-1.02%-5.44%48024.6-132.69-0.28%-9.31%-0.74%+3.87%
'26/09/2314.7-0.1-0.68%-6.08%48157.29+357.12+0.75%-8.63%-1.43%+2.55%
'26/09/2214.8-0.4-2.63%-8.55%47800.17+81.33+0.17%-8.47%-2.8%-0.08%
'26/09/2115.2+1.35+9.75%+0.36%47718.84+538.09+1.14%-7.43%+8.61%+7.79%
'26/09/1813.8500%+0.36%47180.75+892.75+1.93%-5.64%-1.93%+6.01%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.85+0.25+1.84%+2.21%46288+439.1+0.96%-4.74%+0.88%+6.95%
'26/09/1613.6+0.2+1.49%+3.73%45848.9+337.41+0.74%-4.03%+0.75%+7.77%
'26/09/1513.4-0.1-0.74%+2.96%45511.49-351.03-0.77%-4.77%+0.03%+7.73%
'26/09/1413.5-0.05-0.37%+2.58%45862.52-322.33-0.7%-5.43%+0.33%+8.02%
'26/09/1113.55-0.1-0.73%+1.83%46184.85-755.64-1.61%-6.96%+0.88%+8.79%
'26/09/1013.65-0.1-0.73%+1.09%46940.49-242.87-0.51%-7.44%-0.22%+8.53%
'26/09/0913.75+0.5+3.77%+4.91%47183.36+77.58+0.16%-7.28%+3.61%+12.2%
'26/09/0813.25-0.15-1.12%+3.73%47105.78-220.49-0.47%-7.71%-0.65%+11.4%
'26/09/0713.4-0.25-1.83%+1.83%47326.27+775.14+1.67%-6.18%-3.5%+8.01%
'26/09/0413.65+0.25+1.87%+3.73%46551.13+693.47+1.51%-4.76%+0.36%+8.49%
'26/09/0313.4-0.4-2.9%+0.72%45857.66-307.06-0.67%-5.39%-2.23%+6.12%
'26/09/0213.8+0.05+0.36%+1.09%46164.72-784-1.67%-6.97%+2.03%+8.06%
'26/09/0113.7500%+1.09%46948.72+820.25+1.78%-5.32%-1.78%+6.41%
'26/08/3113.75-0.2-1.43%-0.36%46128.47-202.98-0.44%-5.73%-0.99%+5.37%
'26/08/2813.95-0.05-0.36%-0.71%46331.45+356.23+0.77%-5%-1.13%+4.29%
'26/08/2714+0.15+1.08%+0.36%45975.22+142.6+0.31%-4.71%+0.77%+5.07%
'26/08/2613.85+0.1+0.73%+1.09%45832.62+663.16+1.47%-3.31%-0.74%+4.4%
'26/08/2513.7500%+1.09%45169.46+407.14+0.91%-2.43%-0.91%+3.52%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.75-0.1-0.72%+0.36%44762.32-461.97-1.02%-3.43%+0.3%+3.79%
'26/08/2113.8500%+0.36%45224.29+290.55+0.65%-2.8%-0.65%+3.16%
'26/08/2013.85+0.15+1.09%+1.46%44933.74+214.39+0.48%-2.34%+0.61%+3.79%
'26/08/1913.7-0.1-0.72%+0.72%44719.35-589.33-1.3%-3.61%+0.58%+4.33%
'26/08/1813.8-0.25-1.78%-1.07%45308.68-548.59-1.2%-4.76%-0.58%+3.69%
'26/08/1714.05-0.3-2.09%-3.14%45857.27+46.26+0.1%-4.66%-2.19%+1.53%
'26/08/1414.3500%-3.14%45811.01-210.47-0.46%-5.1%+0.46%+1.96%
'26/08/1314.3500%-3.14%46021.48+503.41+1.11%-4.05%-1.11%+0.91%
'26/08/1214.35+0.05+0.35%-2.8%45518.07+397.35+0.88%-3.2%-0.53%+0.41%
'26/08/1114.3-0.3-2.05%-4.79%45120.72+191.96+0.43%-2.79%-2.48%-2%
'26/08/1014.6+0.2+1.39%-3.47%44928.76+702.85+1.59%-1.25%-0.2%-2.23%
'26/08/0714.4-0.1-0.69%-4.14%44225.91-170.79-0.38%-1.63%-0.31%-2.51%
'26/08/0614.5-0.15-1.02%-5.12%44396.7-214.9-0.48%-2.1%-0.54%-3.02%
'26/08/0514.65+0.15+1.03%-4.14%44611.6+1250.94+2.88%+0.73%-1.85%-4.86%
'26/08/0414.5+0.3+2.11%-2.11%43360.66-25.75-0.06%+0.67%+2.17%-2.78%
'26/08/0314.2+0.4+2.9%+0.72%43386.41+266.66+0.62%+1.29%+2.28%-0.56%
'26/07/3113.8+0.6+4.55%+5.3%43119.75+3186.45+7.98%+9.37%-3.43%-4.07%
'26/07/3013.2-0.4-2.94%+2.21%39933.3-105.88-0.26%+9.08%-2.68%-6.88%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.75-5.23%-3.14%40039.18-1564.18-3.76%+4.98%-1.47%-8.12%
'26/07/2814.35-0.6-4.01%-7.02%41603.36-2030.83-4.65%+0.09%+0.64%-7.12%
'26/07/2714.95+0.3+2.05%-5.12%43634.19-20.65-0.05%+0.05%+2.1%-5.17%
'26/07/2414.65-0.3-2.01%-7.02%43654.84-1195.97-2.67%-2.62%+0.66%-4.4%
'26/07/2314.95-0.3-1.97%-8.85%44850.81+25.03+0.06%-2.57%-2.03%-6.29%
'26/07/2215.2500%-8.85%44825.78+592.91+1.34%-1.26%-1.34%-7.59%
'26/07/2115.25+0.45+3.04%-6.08%44232.87+1783.17+4.2%+2.89%-1.16%-8.97%
'26/07/2014.8+0.15+1.02%-5.12%42449.7-221.57-0.52%+2.35%+1.54%-7.47%
'26/07/1714.65-0.9-5.79%-10.6%42671.27-2953.71-6.47%-4.27%+0.68%-6.34%
'26/07/1615.55-0.4-2.51%-12.9%45624.98-6.61-0.01%-4.29%-2.5%-8.57%
'26/07/1515.95+0.35+2.24%-10.9%45631.59+893.64+2%-2.38%+0.24%-8.52%
'26/07/1415.6-0.55-3.41%-13.9%44737.95-642.57-1.42%-3.76%-1.99%-10.2%
'26/07/1316.15-0.5-3%-16.5%45380.52+25.91+0.06%-3.7%-3.06%-12.8%
'26/07/0916.65-0.3-1.77%-18%45354.61-379.8-0.83%-4.5%-0.94%-13.5%
'26/07/0816.95+0.6+3.67%-15%45734.41+255.3+0.56%-3.97%+3.11%-11%
'26/07/0716.35-0.45-2.68%-17.3%45479.11-1077.28-2.31%-6.19%-0.37%-11.1%
'26/07/0616.8+0.7+4.35%-13.7%46556.39-224.23-0.48%-6.64%+4.83%-7.03%
'26/07/0316.1+0.35+2.22%-11.7%46780.62+36.46+0.08%-6.57%+2.14%-5.18%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.75+0.4+2.61%-9.45%46744.16-274.83-0.58%-7.11%+3.19%-2.33%
'26/07/0115.35-0.3-1.92%-11.2%47018.99+893.08+1.94%-5.31%-3.86%-5.87%
'26/06/3015.65+0.7+4.68%-7.02%46125.91+1126.01+2.5%-2.94%+2.18%-4.08%
'26/06/2914.95+0.05+0.34%-6.71%44999.9+428.14+0.96%-2.01%-0.62%-4.7%
'26/06/2614.9-0.7-4.49%-10.9%44571.76-1683.5-3.64%-5.58%-0.85%-5.32%
'26/06/2515.6-0.25-1.58%-12.3%46255.26+211.66+0.46%-5.14%-2.04%-7.16%
'26/06/2415.85-0.05-0.31%-12.6%46043.6-1057.05-2.24%-7.27%+1.93%-5.31%
'26/06/2315.9-0.3-1.85%-14.2%47100.65-640.86-1.34%-8.52%-0.51%-5.68%
'26/06/2216.2-0.45-2.7%-16.5%47741.51+1276.31+2.75%-6%-5.45%-10.5%
'26/06/1816.65-0.25-1.48%-17.8%46465.2+587.81+1.28%-4.8%-2.76%-13%
'26/06/1716.9+1.5+9.74%-9.74%45877.39+68.2+0.15%-4.66%+9.59%-5.08%
'26/06/1615.4-0.45-2.84%-12.3%45809.19+412.2+0.91%-3.79%-3.75%-8.51%
'26/06/1515.85+0.05+0.32%-12%45396.99+1227.95+2.78%-1.12%-2.46%-10.9%
'26/06/1215.8+0.05+0.32%-11.7%44169.04+1019.58+2.36%+1.22%-2.04%-13%
'26/06/1115.75+0.15+0.96%-10.9%43149.46-76.08-0.18%+1.04%+1.14%-11.9%
'26/06/1015.600%-10.9%43225.54-1478.9-3.31%-2.3%+3.31%-8.59%
'26/06/0915.6+0.25+1.63%-9.45%44704.44+1201.66+2.76%+0.4%-1.13%-9.84%
'26/06/0815.35-0.8-4.95%-13.9%43502.78-1568.16-3.48%-3.1%-1.47%-10.8%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.15-0.2-1.22%-15%45070.94-606.52-1.33%-4.38%+0.11%-10.6%
'26/06/0416.35-0.65-3.82%-18.2%45677.46-781.7-1.68%-5.99%-2.14%-12.2%
'26/06/0317+0.05+0.29%-18%46459.16+901.85+1.98%-4.13%-1.69%-13.9%
'26/06/0216.95+1.5+9.71%-10%45557.31+219.4+0.48%-3.67%+9.23%-6.36%
'26/06/0115.45+0.35+2.32%-7.95%45337.91+604.97+1.35%-2.36%+0.97%-5.58%
'26/05/2915.1+0.3+2.03%-6.08%44732.94+1096.5+2.51%+0.09%-0.48%-6.17%
'26/05/2814.8-0.1-0.67%-6.71%43636.44-620.36-1.4%-1.31%+0.73%-5.4%
'26/05/2714.9-0.2-1.32%-7.95%44256.8+731.43+1.68%+0.34%-3%-8.29%
'26/05/2615.1-0.45-2.89%-10.6%43525.37-119.03-0.27%+0.07%-2.62%-10.7%
'26/05/2515.55+0.15+0.97%-9.74%43644.4+1376.43+3.26%+3.33%-2.29%-13.1%
'26/05/2215.4+0.75+5.12%-5.12%42267.97+899.76+2.18%+5.58%+2.94%-10.7%
'26/05/2114.65+0.45+3.17%-2.11%41368.21+1347.39+3.37%+9.13%-0.2%-11.2%
'26/05/2014.2+0.05+0.35%-1.77%40020.82-154.74-0.39%+8.71%+0.74%-10.5%
'26/05/1914.15-0.45-3.08%-4.79%40175.56-716.26-1.75%+6.81%-1.33%-11.6%
'26/05/1814.6+0.4+2.82%-2.11%40891.82-280.54-0.68%+6.08%+3.5%-8.19%
'26/05/1514.2-0.15-1.05%-3.14%41172.36-579.39-1.39%+4.61%+0.34%-7.74%
'26/05/1414.35+0.15+1.06%-2.11%41751.75+377.25+0.91%+5.56%+0.15%-7.67%
'26/05/1314.2-0.35-2.41%-4.47%41374.5-523.82-1.25%+4.24%-1.16%-8.71%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.55-0.1-0.68%-5.12%41898.32+108.26+0.26%+4.51%-0.94%-9.63%
'26/05/1114.65+0.25+1.74%-3.47%41790.06+186.12+0.45%+4.98%+1.29%-8.45%
'26/05/0814.4-0.35-2.37%-5.76%41603.94-329.84-0.79%+4.15%-1.58%-9.92%
'26/05/0714.75+0.25+1.72%-4.14%41933.78+794.93+1.93%+6.17%-0.21%-10.3%
'26/05/0614.5-0.45-3.01%-7.02%41138.85+369.56+0.91%+7.13%-3.92%-14.2%
'26/05/0514.95+0.4+2.75%-4.47%40769.29+64.15+0.16%+7.3%+2.59%-11.8%
'26/05/0414.55-0.1-0.68%-5.12%40705.14+1778.51+4.57%+12.2%-5.25%-17.3%
'26/04/3014.65-0.15-1.01%-6.08%38926.63-376.87-0.96%+11.1%-0.05%-17.2%
'26/04/2914.8+0.2+1.37%-4.79%39303.5-218.23-0.55%+10.5%+1.92%-15.3%
'26/04/2814.6-0.25-1.68%-6.4%39521.73-94.9-0.24%+10.2%-1.44%-16.6%
'26/04/2714.85+0.1+0.68%-5.76%39616.63+684.23+1.76%+12.2%-1.08%-17.9%
'26/04/2414.75-0.4-2.64%-8.25%38932.4+1218.25+3.23%+15.8%-5.87%-24.1%
'26/04/2315.15-1.05-6.48%-14.2%37714.15-164.32-0.43%+15.3%-6.05%-29.5%
'26/04/2216.2-0.2-1.22%-15.2%37878.47+273.36+0.73%+16.1%-1.95%-31.4%
'26/04/2116.4+0.65+4.13%-11.7%37605.11+646.31+1.75%+18.2%+2.38%-29.9%
'26/04/2015.75+0.05+0.32%-11.5%36958.8+154.46+0.42%+18.7%-0.1%-30.1%
'26/04/1715.7-0.15-0.95%-12.3%36804.34-327.68-0.88%+17.6%-0.07%-29.9%
'26/04/1615.85-0.15-0.94%-13.1%37132.02+409.88+1.12%+18.9%-2.06%-32.1%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516+0.3+1.91%-11.5%36722.14+426.02+1.17%+20.3%+0.74%-31.8%
'26/04/1415.700%-11.5%36296.12+838.83+2.37%+23.2%-2.37%-34.6%
'26/04/1315.7+0.15+0.96%-10.6%35457.29+39.46+0.11%+23.3%+0.85%-33.9%
'26/04/1015.55-0.2-1.27%-11.7%35417.83+556.67+1.6%+25.3%-2.87%-37%
'26/04/0915.75-0.25-1.56%-13.1%34861.16+99.78+0.29%+25.6%-1.85%-38.8%
'26/04/0816+0.6+3.9%-9.74%34761.38+1531.56+4.61%+31.4%-0.71%-41.2%
'26/04/0715.4-0.2-1.28%-10.9%33229.82+657.39+2.02%+34.1%-3.3%-45%
'26/04/0215.6-0.45-2.8%-13.4%32572.43-602.39-1.82%+31.7%-0.98%-45%
'26/04/0116.05+0.45+2.88%-10.9%33174.82+1451.83+4.58%+37.7%-1.7%-48.6%
'26/03/3115.6-0.5-3.11%-13.7%31722.99-795.17-2.45%+34.3%-0.66%-48%
'26/03/3016.1-0.5-3.01%-16.3%32518.16-594.43-1.8%+31.9%-1.21%-48.2%
'26/03/2716.6+0.4+2.47%-14.2%33112.59-225.03-0.68%+31%+3.15%-45.2%
'26/03/2616.2-0.1-0.61%-14.7%33337.62-101.49-0.3%+30.6%-0.31%-45.3%
'26/03/2516.3+0.5+3.16%-12%33439.11+826.87+2.54%+33.9%+0.62%-45.9%
'26/03/2415.8-0.2-1.25%-13.1%32612.24-110.26-0.34%+33.5%-0.91%-46.6%
'26/03/2316-0.65-3.9%-16.5%32722.5-821.38-2.45%+30.2%-1.45%-46.7%
'26/03/2016.65+0.05+0.3%-16.3%33543.88-145.8-0.43%+29.6%+0.73%-45.9%
'26/03/1916.6-0.15-0.9%-17%33689.68-658.9-1.92%+27.2%+1.02%-44.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.75-0.15-0.89%-17.8%34348.58+512.01+1.51%+29.1%-2.4%-46.8%
'26/03/1716.9+0.75+4.64%-13.9%33836.57+494.06+1.48%+31%+3.16%-44.9%
'26/03/1616.15+0.25+1.57%-12.6%33342.51-57.81-0.17%+30.8%+1.74%-43.3%
'26/03/1315.9-0.05-0.31%-12.9%33400.32-181.54-0.54%+30.1%+0.23%-42.9%
'26/03/1215.95-0.15-0.93%-13.7%33581.86-532.33-1.56%+28%+0.63%-41.7%
'26/03/1116.1+0.4+2.55%-11.5%34114.19+1342.32+4.1%+33.3%-1.55%-44.7%
'26/03/1015.7+0.15+0.96%-10.6%32771.87+661.45+2.06%+36%-1.1%-46.6%
'26/03/0915.55-1-6.04%-16%32110.42-1489.12-4.43%+30%-1.61%-46%
'26/03/0616.55-0.1-0.6%-16.5%33599.54-73.4-0.22%+29.7%-0.38%-46.2%
'26/03/0516.65+0.4+2.46%-14.5%33672.94+844.06+2.57%+33%-0.11%-47.5%
'26/03/0416.25-1-5.8%-19.4%32828.88-1494.77-4.35%+27.2%-1.45%-46.7%
'26/03/0317.25-0.55-3.09%-21.9%34323.65-771.44-2.2%+24.4%-0.89%-46.4%
'26/03/0217.800%-21.9%35095.09-319.4-0.9%+23.3%+0.9%-45.2%
'26/02/2617.8+0.25+1.42%-20.8%35414.49+1.420%+23.3%+1.42%-44.1%
'26/02/2517.55-0.4-2.23%-22.6%35413.07+712.25+2.05%+25.9%-4.28%-48.4%
'26/02/2417.95-0.15-0.83%-23.2%34700.82+927.56+2.75%+29.3%-3.58%-52.5%
'26/02/2318.1+0.7+4.02%-20.1%33773.26+167.55+0.5%+30%+3.52%-50.1%
'26/02/1117.400%-20.1%33605.71+532.74+1.61%+32.1%-1.61%-52.2%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.4-0.2-1.14%-21%33072.97+668.35+2.06%+34.8%-3.2%-55.8%
'26/02/0917.6+0.15+0.86%-20.3%32404.62+621.7+1.96%+37.4%-1.1%-57.8%
'26/02/0617.45-0.45-2.51%-22.3%31782.92-18.35-0.06%+37.3%-2.45%-59.7%
'26/02/0517.9-0.4-2.19%-24%31801.27-488.54-1.51%+35.3%-0.68%-59.3%
'26/02/0418.3+0.35+1.95%-22.6%32289.81+94.45+0.29%+35.7%+1.66%-58.2%
'26/02/0317.95+0.2+1.13%-21.7%32195.36+571.33+1.81%+38.1%-0.68%-59.8%
'26/02/0217.75-0.2-1.11%-22.6%31624.03-439.72-1.37%+36.2%+0.26%-58.8%
'26/01/3017.95-0.65-3.49%-25.3%32063.75-472.52-1.45%+34.2%-2.04%-59.5%
'26/01/2918.6-0.4-2.11%-26.8%32536.27-267.55-0.82%+33.1%-1.29%-60%
'26/01/2819-0.25-1.3%-27.8%32803.82+485.9+1.5%+35.1%-2.8%-62.9%
'26/01/2719.25-0.55-2.78%-29.8%32317.92+253.4+0.79%+36.2%-3.57%-66%
'26/01/2619.8+0.25+1.28%-28.9%32064.52+103.01+0.32%+36.6%+0.96%-65.5%
'26/01/2319.55+0.1+0.51%-28.5%31961.51+215.43+0.68%+37.6%-0.17%-66.1%
'26/01/2219.45-0.15-0.77%-29.1%31746.08+499.71+1.6%+39.8%-2.37%-68.9%
'26/01/2119.6-0.25-1.26%-30%31246.37-513.62-1.62%+37.5%+0.36%-67.5%
'26/01/2019.85-0.05-0.25%-30.2%31759.99+120.7+0.38%+38%-0.63%-68.2%
'26/01/1919.9+0.5+2.58%-28.4%31639.29+230.59+0.73%+39.1%+1.85%-67.4%
'26/01/1619.400%-28.4%31408.7+598.12+1.94%+41.8%-1.94%-70.1%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.4-0.15-0.77%-28.9%30810.58-131.2-0.42%+41.2%-0.35%-70.1%
'26/01/1419.55+0.75+3.99%-26.1%30941.78+234.56+0.76%+42.2%+3.23%-68.3%
'26/01/1318.8+0.3+1.62%-24.9%30707.22+139.93+0.46%+42.9%+1.16%-67.7%
'26/01/1218.5+0.6+3.35%-22.3%30567.29+278.33+0.92%+44.2%+2.43%-66.5%
'26/01/0917.9+0.05+0.28%-22.1%30288.96-71.59-0.24%+43.9%+0.52%-66%
'26/01/0817.85-0.55-2.99%-24.5%30360.55-74.92-0.25%+43.5%-2.74%-68%
'26/01/0718.4+0.25+1.38%-23.4%30435.47-140.83-0.46%+42.8%+1.84%-66.3%
'26/01/0618.15+0.35+1.97%-21.9%30576.3+471.26+1.57%+45.1%+0.4%-67%
'26/01/0517.8-0.35-1.93%-23.4%30105.04+755.23+2.57%+48.8%-4.5%-72.2%
'26/01/0218.1500%-23.4%29349.81+386.21+1.33%+50.8%-1.33%-74.2%
'25/12/3118.15-0.15-0.82%-24%28963.6+256.47+0.89%+52.1%-1.71%-76.2%
'25/12/3018.3-0.2-1.08%-24.9%28707.13-103.76-0.36%+51.6%-0.72%-76.5%
'25/12/2918.5-0.2-1.07%-25.7%28810.89+254.87+0.89%+52.9%-1.96%-78.6%
'25/12/2618.7+0.05+0.27%-25.5%28556.02+184.04+0.65%+53.9%-0.38%-79.4%
'25/12/2418.65-0.05-0.27%-25.7%28371.98+61.51+0.22%+54.3%-0.49%-79.9%
'25/12/2318.7-0.15-0.8%-26.3%28310.47+160.83+0.57%+55.2%-1.37%-81.4%
'25/12/2218.85+0.35+1.89%-24.9%28149.64+453.29+1.64%+57.7%+0.25%-82.6%
'25/12/1918.5-0.1-0.54%-25.3%27696.35+227.82+0.83%+59%-1.37%-84.3%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6-0.75-3.88%-28.2%27468.53-56.64-0.21%+58.7%-3.67%-86.8%
'25/12/1719.35-0.5-2.52%-30%27525.17-11.49-0.04%+58.6%-2.48%-88.6%
'25/12/1619.85+1.8+9.97%-23%27536.66-330.28-1.19%+56.7%+11.2%-79.7%
'25/12/1518.05+0.2+1.12%-22.1%27866.94-331.08-1.17%+54.9%+2.29%-77%
'25/12/1217.85+0.3+1.71%-20.8%28198.02+173.27+0.62%+55.8%+1.09%-76.6%
'25/12/1117.55-0.2-1.13%-21.7%28024.75-375.98-1.32%+53.8%+0.19%-75.5%
'25/12/1017.75-0.35-1.93%-23.2%28400.73+218.13+0.77%+55%-2.7%-78.2%
'25/12/0918.1+0.1+0.56%-22.8%28182.6-121.18-0.43%+54.3%+0.99%-77.1%
'25/12/0818+0.25+1.41%-21.7%28303.78+322.89+1.15%+56.1%+0.26%-77.8%
'25/12/0517.75-0.05-0.28%-21.9%27980.89+185.18+0.67%+57.1%-0.95%-79%
'25/12/0417.8+0.15+0.85%-21.2%27795.71+2.67+0.01%+57.1%+0.84%-78.4%
'25/12/0317.65+0.15+0.86%-20.6%27793.04+228.77+0.83%+58.4%+0.03%-79%
'25/12/0217.5+0.1+0.57%-20.1%27564.27+221.74+0.81%+59.7%-0.24%-79.8%
'25/12/0117.4-0.25-1.42%-21.2%27342.53-283.95-1.03%+58.1%-0.39%-79.3%
'25/11/2817.65+0.15+0.86%-20.6%27626.48+71.95+0.26%+58.5%+0.6%-79.1%
'25/11/2717.5+0.15+0.86%-19.9%27554.53+144.99+0.53%+59.3%+0.33%-79.2%
'25/11/2617.35+0.3+1.76%-18.5%27409.54+497.37+1.85%+62.3%-0.09%-80.8%
'25/11/2517.05+0.15+0.89%-17.8%26912.17+407.93+1.54%+64.8%-0.65%-82.5%
交易
日期		3047 訊舟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.9+0.15+0.9%-17%26504.24+69.3+0.26%+65.2%+0.64%-82.2%
'25/11/2116.75-0.25-1.47%-18.2%26434.94-991.42-3.61%+59.2%+2.14%-77.5%
'25/11/2017+0.25+1.49%-17%27426.36+846.24+3.18%+64.3%-1.69%-81.3%
'25/11/1916.75+0.25+1.52%-15.8%26580.12-176-0.66%+63.2%+2.18%-79%
'25/11/1816.5-0.55-3.23%-18.5%26756.12-691.19-2.52%+59.1%-0.71%-77.6%
'25/11/1717.05-1.45-7.84%-24.9%27447.31+49.81+0.18%+59.4%-8.02%-84.3%