≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / K線比較(日)

3048 益登

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.65+0.25+0.57%2.63%44.544.8543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3355,911萬9821.36張/筆44.291.547.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6801.2億2,0371.32張/筆44.6-1.8 (-3.96%)

連續漲跌: 首日上漲  ( +0.25元 / +0.57%)

財報評分: 最新28分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國泰世華4家銀行統籌主辦益登33億元聯貸案　看好AI產業成長動能 (ETtoday新聞雲 11/12 16:22)

• 益登董事會通過2026年度第三季財務報告案 (公告訊息 11/11 16:06)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.9+0.25+0.57%+0.57%43675.12+583.25+1.35%+1.35%-0.78%-0.78%
'26/11/1243.65-1.8-3.96%-3.41%43091.87-1165.28-2.63%-1.32%-1.33%-2.1%
'26/11/1145.45+2.65+6.19%+2.57%44257.15+1545.23+3.62%+2.26%+2.57%+0.31%
'26/11/1042.8-1.45-3.28%-0.79%42711.92+1050.22+2.52%+4.83%-5.8%-5.62%
'26/11/0944.25+2.05+4.86%+4.03%41661.7+1960.06+4.94%+10%-0.08%-5.98%
'26/11/0642.2-2.4-5.38%-1.57%39701.64-1873.08-4.51%+5.05%-0.87%-6.62%
'26/11/0544.6-2.45-5.21%-6.7%41574.72-1374.19-3.2%+1.69%-2.01%-8.39%
'26/11/0447.05-0.8-1.67%-8.25%42948.91-358.63-0.83%+0.85%-0.84%-9.1%
'26/11/0347.85-2.35-4.68%-12.5%43307.54-1612.6-3.59%-2.77%-1.09%-9.78%
'26/11/0250.2-0.2-0.4%-12.9%44920.14-291.69-0.65%-3.4%+0.25%-9.5%
'26/10/3050.4-1.7-3.26%-15.7%45211.83-1156.5-2.49%-5.81%-0.77%-9.93%
'26/10/2952.1-1.9-3.52%-18.7%46368.33-667.25-1.42%-7.14%-2.1%-11.6%
'26/10/2854+1.1+2.08%-17%47035.58+939.35+2.04%-5.25%+0.04%-11.8%
'26/10/2752.9+0.1+0.19%-16.9%46096.23+54.8+0.12%-5.14%+0.07%-11.7%
'26/10/2252.8-2.3-4.17%-20.3%46041.43-846.34-1.81%-6.85%-2.36%-13.5%
'26/10/2155.1+1.6+2.99%-17.9%46887.77+594.84+1.28%-5.65%+1.71%-12.3%
'26/10/2053.5-0.6-1.11%-18.9%46292.93-529.15-1.13%-6.72%+0.02%-12.1%
'26/10/1954.1-0.4-0.73%-19.4%46822.08-289.18-0.61%-7.29%-0.12%-12.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.5-0.2-0.37%-19.7%47111.26+141.39+0.3%-7.01%-0.67%-12.7%
'26/10/1554.7-2.1-3.7%-22.7%46969.87-1655.96-3.41%-10.2%-0.29%-12.5%
'26/10/1456.8+2.3+4.22%-19.4%48625.83+284.52+0.59%-9.65%+3.63%-9.8%
'26/10/1354.5-1.2-2.15%-21.2%48341.31-960.65-1.95%-11.4%-0.2%-9.77%
'26/10/1255.7-1.3-2.28%-23%49301.96-11.48-0.02%-11.4%-2.26%-11.5%
'26/10/0857+3.6+6.74%-17.8%49313.44-492.93-0.99%-12.3%+7.73%-5.48%
'26/10/0753.4+0.1+0.19%-17.6%49806.37-16.18-0.03%-12.3%+0.22%-5.3%
'26/10/0653.3-0.3-0.56%-18.1%49822.55+110.51+0.22%-12.1%-0.78%-5.95%
'26/10/0553.6-0.1-0.19%-18.2%49712.04+1236.3+2.55%-9.9%-2.74%-8.35%
'26/10/0253.7+0.9+1.7%-16.9%48475.74+122.25+0.25%-9.68%+1.45%-7.18%
'26/10/0152.8+1.1+2.13%-15.1%48353.49+413.36+0.86%-8.9%+1.27%-6.19%
'26/09/3051.7+0.6+1.17%-14.1%47940.13+308.17+0.65%-8.31%+0.52%-5.78%
'26/09/2951.1-0.8-1.54%-15.4%47631.96-392.64-0.82%-9.06%-0.72%-6.36%
'26/09/2451.9+1.5+2.98%-12.9%48024.6-132.69-0.28%-9.31%+3.26%-3.59%
'26/09/2350.4-0.1-0.2%-13.1%48157.29+357.12+0.75%-8.63%-0.95%-4.44%
'26/09/2250.5-0.6-1.17%-14.1%47800.17+81.33+0.17%-8.47%-1.34%-5.62%
'26/09/2151.1+0.1+0.2%-13.9%47718.84+538.09+1.14%-7.43%-0.94%-6.49%
'26/09/1851+0.6+1.19%-12.9%47180.75+892.75+1.93%-5.64%-0.74%-7.25%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.400%-12.9%46288+439.1+0.96%-4.74%-0.96%-8.16%
'26/09/1650.4+1+2.02%-11.1%45848.9+337.41+0.74%-4.03%+1.28%-7.1%
'26/09/1549.4-0.8-1.59%-12.5%45511.49-351.03-0.77%-4.77%-0.82%-7.78%
'26/09/1450.200%-12.5%45862.52-322.33-0.7%-5.43%+0.7%-7.12%
'26/09/1150.2-1.2-2.33%-14.6%46184.85-755.64-1.61%-6.96%-0.72%-7.64%
'26/09/1051.4-0.2-0.39%-14.9%46940.49-242.87-0.51%-7.44%+0.12%-7.49%
'26/09/0951.6-0.4-0.77%-15.6%47183.36+77.58+0.16%-7.28%-0.93%-8.29%
'26/09/0852-1.5-2.8%-17.9%47105.78-220.49-0.47%-7.71%-2.33%-10.2%
'26/09/0753.5+0.1+0.19%-17.8%47326.27+775.14+1.67%-6.18%-1.48%-11.6%
'26/09/0453.4+1+1.91%-16.2%46551.13+693.47+1.51%-4.76%+0.4%-11.5%
'26/09/0352.4-1.6-2.96%-18.7%45857.66-307.06-0.67%-5.39%-2.29%-13.3%
'26/09/0254-0.8-1.46%-19.9%46164.72-784-1.67%-6.97%+0.21%-12.9%
'26/09/0154.8-0.1-0.18%-20%46948.72+820.25+1.78%-5.32%-1.96%-14.7%
'26/08/3154.9-0.7-1.26%-21%46128.47-202.98-0.44%-5.73%-0.82%-15.3%
'26/08/2855.6-0.6-1.07%-21.9%46331.45+356.23+0.77%-5%-1.84%-16.9%
'26/08/2756.200%-21.9%45975.22+142.6+0.31%-4.71%-0.31%-17.2%
'26/08/2656.2+0.6+1.08%-21%45832.62+663.16+1.47%-3.31%-0.39%-17.7%
'26/08/2555.6-0.1-0.18%-21.2%45169.46+407.14+0.91%-2.43%-1.09%-18.8%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.7-0.3-0.54%-21.6%44762.32-461.97-1.02%-3.43%+0.48%-18.2%
'26/08/215600%-21.6%45224.29+290.55+0.65%-2.8%-0.65%-18.8%
'26/08/2056-1-1.75%-23%44933.74+214.39+0.48%-2.34%-2.23%-20.6%
'26/08/1957+1.6+2.89%-20.8%44719.35-589.33-1.3%-3.61%+4.19%-17.2%
'26/08/1855.4-2.6-4.48%-24.3%45308.68-548.59-1.2%-4.76%-3.28%-19.6%
'26/08/1758-0.8-1.36%-25.3%45857.27+46.26+0.1%-4.66%-1.46%-20.7%
'26/08/1458.8-1.9-3.13%-27.7%45811.01-210.47-0.46%-5.1%-2.67%-22.6%
'26/08/1360.7+1+1.68%-26.5%46021.48+503.41+1.11%-4.05%+0.57%-22.4%
'26/08/1259.7+0.9+1.53%-25.3%45518.07+397.35+0.88%-3.2%+0.65%-22.1%
'26/08/1158.8+1.5+2.62%-23.4%45120.72+191.96+0.43%-2.79%+2.19%-20.6%
'26/08/1057.3-0.2-0.35%-23.7%44928.76+702.85+1.59%-1.25%-1.94%-22.4%
'26/08/0757.5-0.9-1.54%-24.8%44225.91-170.79-0.38%-1.63%-1.16%-23.2%
'26/08/0658.4+0.1+0.17%-24.7%44396.7-214.9-0.48%-2.1%+0.65%-22.6%
'26/08/0558.3+2.5+4.48%-21.3%44611.6+1250.94+2.88%+0.73%+1.6%-22.1%
'26/08/0455.8+5+9.84%-13.6%43360.66-25.75-0.06%+0.67%+9.9%-14.2%
'26/08/0350.8+4.55+9.84%-5.08%43386.41+266.66+0.62%+1.29%+9.22%-6.37%
'26/07/3146.25+3.5+8.19%+2.69%43119.75+3186.45+7.98%+9.37%+0.21%-6.68%
'26/07/3042.75-1.45-3.28%-0.68%39933.3-105.88-0.26%+9.08%-3.02%-9.76%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.2-2.25-4.84%-5.49%40039.18-1564.18-3.76%+4.98%-1.08%-10.5%
'26/07/2846.45-3.4-6.82%-11.9%41603.36-2030.83-4.65%+0.09%-2.17%-12%
'26/07/2749.85-0.55-1.09%-12.9%43634.19-20.65-0.05%+0.05%-1.04%-12.9%
'26/07/2450.4-0.4-0.79%-13.6%43654.84-1195.97-2.67%-2.62%+1.88%-11%
'26/07/2350.8-0.1-0.2%-13.8%44850.81+25.03+0.06%-2.57%-0.26%-11.2%
'26/07/2250.9+0.7+1.39%-12.5%44825.78+592.91+1.34%-1.26%+0.05%-11.3%
'26/07/2150.2+0.9+1.83%-11%44232.87+1783.17+4.2%+2.89%-2.37%-13.8%
'26/07/2049.3-1.4-2.76%-13.4%42449.7-221.57-0.52%+2.35%-2.24%-15.8%
'26/07/1750.7-5.1-9.14%-21.3%42671.27-2953.71-6.47%-4.27%-2.67%-17.1%
'26/07/1655.8-1.3-2.28%-23.1%45624.98-6.61-0.01%-4.29%-2.27%-18.8%
'26/07/1557.1+1.5+2.7%-21%45631.59+893.64+2%-2.38%+0.7%-18.7%
'26/07/1455.6-1.8-3.14%-23.5%44737.95-642.57-1.42%-3.76%-1.72%-19.8%
'26/07/1357.4-2.6-4.33%-26.8%45380.52+25.91+0.06%-3.7%-4.39%-23.1%
'26/07/0960+0.5+0.84%-26.2%45354.61-379.8-0.83%-4.5%+1.67%-21.7%
'26/07/0859.5-1-1.65%-27.4%45734.41+255.3+0.56%-3.97%-2.21%-23.5%
'26/07/0760.5-3.1-4.87%-31%45479.11-1077.28-2.31%-6.19%-2.56%-24.8%
'26/07/0664.6+0.2+0.31%-30.3%46556.39-224.23-0.48%-6.64%+0.79%-23.6%
'26/07/0364.4+0.1+0.16%-30.2%46780.62+36.46+0.08%-6.57%+0.08%-23.6%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.3-1.4-2.13%-31.7%46744.16-274.83-0.58%-7.11%-1.55%-24.5%
'26/07/0165.7+2.8+4.45%-28.6%47018.99+893.08+1.94%-5.31%+2.51%-23.3%
'26/06/3062.9+1.3+2.11%-27.1%46125.91+1126.01+2.5%-2.94%-0.39%-24.2%
'26/06/2961.6-1.4-2.22%-28.7%44999.9+428.14+0.96%-2.01%-3.18%-26.7%
'26/06/2663-4-5.97%-33%44571.76-1683.5-3.64%-5.58%-2.33%-27.4%
'26/06/2567-2-2.9%-34.9%46255.26+211.66+0.46%-5.14%-3.36%-29.8%
'26/06/2469-0.3-0.43%-35.2%46043.6-1057.05-2.24%-7.27%+1.81%-27.9%
'26/06/2369.3-3.1-4.28%-38%47100.65-640.86-1.34%-8.52%-2.94%-29.5%
'26/06/2272.4-1.1-1.5%-38.9%47741.51+1276.31+2.75%-6%-4.25%-32.9%
'26/06/1873.5+0.9+1.24%-38.2%46465.2+587.81+1.28%-4.8%-0.04%-33.4%
'26/06/1772.6+1.5+2.11%-36.8%45877.39+68.2+0.15%-4.66%+1.96%-32.2%
'26/06/1671.1-2.4-3.27%-38.9%45809.19+412.2+0.91%-3.79%-4.18%-35.1%
'26/06/1573.5+0.5+0.68%-38.5%45396.99+1227.95+2.78%-1.12%-2.1%-37.4%
'26/06/1273-2-2.67%-40.1%44169.04+1019.58+2.36%+1.22%-5.03%-41.4%
'26/06/1175+1.7+2.32%-38.7%43149.46-76.08-0.18%+1.04%+2.5%-39.8%
'26/06/1073.3+1.7+2.37%-37.3%43225.54-1478.9-3.31%-2.3%+5.68%-35%
'26/06/0971.6+5+7.51%-32.6%44704.44+1201.66+2.76%+0.4%+4.75%-33%
'26/06/0866.6+0.3+0.45%-32.3%43502.78-1568.16-3.48%-3.1%+3.93%-29.2%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0566.3-1.5-2.21%-33.8%45070.94-606.52-1.33%-4.38%-0.88%-29.4%
'26/06/0467.8-1.4-2.02%-35.1%45677.46-781.7-1.68%-5.99%-0.34%-29.1%
'26/06/0369.2-6-7.98%-40.3%46459.16+901.85+1.98%-4.13%-9.96%-36.2%
'26/06/0275.2+6.8+9.94%-34.4%45557.31+219.4+0.48%-3.67%+9.46%-30.7%
'26/06/0168.4-3.6-5%-37.6%45337.91+604.97+1.35%-2.36%-6.35%-35.3%
'26/05/2972-0.2-0.28%-37.8%44732.94+1096.5+2.51%+0.09%-2.79%-37.9%
'26/05/2872.2+2.2+3.14%-35.9%43636.44-620.36-1.4%-1.31%+4.54%-34.5%
'26/05/2770-3-4.11%-38.5%44256.8+731.43+1.68%+0.34%-5.79%-38.8%
'26/05/2673-0.3-0.41%-38.7%43525.37-119.03-0.27%+0.07%-0.14%-38.8%
'26/05/2573.3-1.2-1.61%-39.7%43644.4+1376.43+3.26%+3.33%-4.87%-43.1%
'26/05/2274.5+6.7+9.88%-33.8%42267.97+899.76+2.18%+5.58%+7.7%-39.4%
'26/05/2167.8+6.1+9.89%-27.2%41368.21+1347.39+3.37%+9.13%+6.52%-36.4%
'26/05/2061.7+5.6+9.98%-20%40020.82-154.74-0.39%+8.71%+10.4%-28.7%
'26/05/1956.1-1.2-2.09%-21.6%40175.56-716.26-1.75%+6.81%-0.34%-28.4%
'26/05/1857.3+1.2+2.14%-20%40891.82-280.54-0.68%+6.08%+2.82%-26%
'26/05/1556.1+5.1+10%-12%41172.36-579.39-1.39%+4.61%+11.4%-16.6%
'26/05/1451+4.55+9.8%-3.34%41751.75+377.25+0.91%+5.56%+8.89%-8.9%
'26/05/1346.45-0.45-0.96%-4.26%41374.5-523.82-1.25%+4.24%+0.29%-8.51%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.9+1.9+4.22%-0.22%41898.32+108.26+0.26%+4.51%+3.96%-4.73%
'26/05/1145+2.6+6.13%+5.9%41790.06+186.12+0.45%+4.98%+5.68%+0.92%
'26/05/0842.4+0.3+0.71%+6.65%41603.94-329.84-0.79%+4.15%+1.5%+2.5%
'26/05/0742.1+0.9+2.18%+8.98%41933.78+794.93+1.93%+6.17%+0.25%+2.82%
'26/05/0641.2+1.5+3.78%+13.1%41138.85+369.56+0.91%+7.13%+2.87%+5.97%
'26/05/0539.7+1+2.58%+16%40769.29+64.15+0.16%+7.3%+2.42%+8.72%
'26/05/0438.7+0.55+1.44%+17.7%40705.14+1778.51+4.57%+12.2%-3.13%+5.49%
'26/04/3038.15-0.5-1.29%+16.2%38926.63-376.87-0.96%+11.1%-0.33%+5.05%
'26/04/2938.65-0.8-2.03%+13.8%39303.5-218.23-0.55%+10.5%-1.48%+3.31%
'26/04/2839.45+0.4+1.02%+15%39521.73-94.9-0.24%+10.2%+1.26%+4.74%
'26/04/2739.05+1.55+4.13%+19.7%39616.63+684.23+1.76%+12.2%+2.37%+7.55%
'26/04/2437.5-0.8-2.09%+17.2%38932.4+1218.25+3.23%+15.8%-5.32%+1.43%
'26/04/2338.3-2.25-5.55%+10.7%37714.15-164.32-0.43%+15.3%-5.12%-4.58%
'26/04/2240.55+1.35+3.44%+14.5%37878.47+273.36+0.73%+16.1%+2.71%-1.6%
'26/04/2139.2-0.15-0.38%+14.1%37605.11+646.31+1.75%+18.2%-2.13%-4.07%
'26/04/2039.3500%+14.1%36958.8+154.46+0.42%+18.7%-0.42%-4.56%
'26/04/1739.35+0.05+0.13%+14.2%36804.34-327.68-0.88%+17.6%+1.01%-3.37%
'26/04/1639.3-0.55-1.38%+12.7%37132.02+409.88+1.12%+18.9%-2.5%-6.26%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.85+0.85+2.18%+15.1%36722.14+426.02+1.17%+20.3%+1.01%-5.2%
'26/04/1439-0.45-1.14%+13.8%36296.12+838.83+2.37%+23.2%-3.51%-9.36%
'26/04/1339.45+1.55+4.09%+18.5%35457.29+39.46+0.11%+23.3%+3.98%-4.84%
'26/04/1037.9+2.85+8.13%+28.1%35417.83+556.67+1.6%+25.3%+6.53%+2.82%
'26/04/0935.05-0.65-1.82%+25.8%34861.16+99.78+0.29%+25.6%-2.11%+0.13%
'26/04/0835.7+1.65+4.85%+31.9%34761.38+1531.56+4.61%+31.4%+0.24%+0.43%
'26/04/0734.05-0.1-0.29%+31.5%33229.82+657.39+2.02%+34.1%-2.31%-2.61%
'26/04/0234.15-0.55-1.59%+29.4%32572.43-602.39-1.82%+31.7%+0.23%-2.26%
'26/04/0134.7+0.25+0.73%+30.3%33174.82+1451.83+4.58%+37.7%-3.85%-7.34%
'26/03/3134.45-1.15-3.23%+26.1%31722.99-795.17-2.45%+34.3%-0.78%-8.19%
'26/03/3035.6-1.45-3.91%+21.2%32518.16-594.43-1.8%+31.9%-2.11%-10.7%
'26/03/2737.05-0.05-0.13%+21%33112.59-225.03-0.68%+31%+0.55%-9.98%
'26/03/2637.1-1.2-3.13%+17.2%33337.62-101.49-0.3%+30.6%-2.83%-13.4%
'26/03/2538.3+0.45+1.19%+18.6%33439.11+826.87+2.54%+33.9%-1.35%-15.3%
'26/03/2437.85-0.75-1.94%+16.3%32612.24-110.26-0.34%+33.5%-1.6%-17.1%
'26/03/2338.6-1.6-3.98%+11.7%32722.5-821.38-2.45%+30.2%-1.53%-18.5%
'26/03/2040.2-2.35-5.52%+5.52%33543.88-145.8-0.43%+29.6%-5.09%-24.1%
'26/03/1942.55+1.2+2.9%+8.59%33689.68-658.9-1.92%+27.2%+4.82%-18.6%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.35+1.7+4.29%+13.2%34348.58+512.01+1.51%+29.1%+2.78%-15.8%
'26/03/1739.65+0.6+1.54%+15%33836.57+494.06+1.48%+31%+0.06%-16%
'26/03/1639.05+1.15+3.03%+18.5%33342.51-57.81-0.17%+30.8%+3.2%-12.3%
'26/03/1337.9+0.6+1.61%+20.4%33400.32-181.54-0.54%+30.1%+2.15%-9.68%
'26/03/1237.3+0.05+0.13%+20.5%33581.86-532.33-1.56%+28%+1.69%-7.49%
'26/03/1137.25+0.95+2.62%+23.7%34114.19+1342.32+4.1%+33.3%-1.48%-9.58%
'26/03/1036.3+1.05+2.98%+27.4%32771.87+661.45+2.06%+36%+0.92%-8.64%
'26/03/0935.25-2.4-6.37%+19.3%32110.42-1489.12-4.43%+30%-1.94%-10.7%
'26/03/0637.65+1.65+4.58%+24.7%33599.54-73.4-0.22%+29.7%+4.8%-4.98%
'26/03/0536+1.7+4.96%+30.9%33672.94+844.06+2.57%+33%+2.39%-2.13%
'26/03/0434.3-2.7-7.3%+21.4%32828.88-1494.77-4.35%+27.2%-2.95%-5.89%
'26/03/0337-2-5.13%+15.1%34323.65-771.44-2.2%+24.4%-2.93%-9.32%
'26/03/0239-1.35-3.35%+11.3%35095.09-319.4-0.9%+23.3%-2.45%-12%
'26/02/2640.35+0.85+2.15%+13.7%35414.49+1.420%+23.3%+2.15%-9.66%
'26/02/2539.5-0.35-0.88%+12.7%35413.07+712.25+2.05%+25.9%-2.93%-13.2%
'26/02/2439.85+0.45+1.14%+14%34700.82+927.56+2.75%+29.3%-1.61%-15.4%
'26/02/2339.4+1.25+3.28%+17.7%33773.26+167.55+0.5%+30%+2.78%-12.3%
'26/02/1138.15-0.3-0.78%+16.8%33605.71+532.74+1.61%+32.1%-2.39%-15.3%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.45-0.35-0.9%+15.7%33072.97+668.35+2.06%+34.8%-2.96%-19.1%
'26/02/0938.8+2.5+6.89%+23.7%32404.62+621.7+1.96%+37.4%+4.93%-13.7%
'26/02/0636.3-0.95-2.55%+20.5%31782.92-18.35-0.06%+37.3%-2.49%-16.8%
'26/02/0537.25-1.05-2.74%+17.2%31801.27-488.54-1.51%+35.3%-1.23%-18%
'26/02/0438.3+0.95+2.54%+20.2%32289.81+94.45+0.29%+35.7%+2.25%-15.4%
'26/02/0337.35-0.2-0.53%+19.6%32195.36+571.33+1.81%+38.1%-2.34%-18.5%
'26/02/0237.55-2-5.06%+13.5%31624.03-439.72-1.37%+36.2%-3.69%-22.7%
'26/01/3039.55-1.3-3.18%+9.91%32063.75-472.52-1.45%+34.2%-1.73%-24.3%
'26/01/2940.85+0.85+2.12%+12.2%32536.27-267.55-0.82%+33.1%+2.94%-20.9%
'26/01/2840-0.55-1.36%+10.7%32803.82+485.9+1.5%+35.1%-2.86%-24.4%
'26/01/2740.55-0.3-0.73%+9.91%32317.92+253.4+0.79%+36.2%-1.52%-26.3%
'26/01/2640.85+0.25+0.62%+10.6%32064.52+103.01+0.32%+36.6%+0.3%-26.1%
'26/01/2340.6-1-2.4%+7.93%31961.51+215.43+0.68%+37.6%-3.08%-29.6%
'26/01/2241.6+1.1+2.72%+10.9%31746.08+499.71+1.6%+39.8%+1.12%-28.9%
'26/01/2140.5-1.55-3.69%+6.78%31246.37-513.62-1.62%+37.5%-2.07%-30.7%
'26/01/2042.05-0.8-1.87%+4.78%31759.99+120.7+0.38%+38%-2.25%-33.3%
'26/01/1942.85+1.95+4.77%+9.78%31639.29+230.59+0.73%+39.1%+4.04%-29.3%
'26/01/1640.9-0.2-0.49%+9.25%31408.7+598.12+1.94%+41.8%-2.43%-32.5%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.1-0.2-0.48%+8.72%30810.58-131.2-0.42%+41.2%-0.06%-32.4%
'26/01/1441.3+0.35+0.85%+9.65%30941.78+234.56+0.76%+42.2%+0.09%-32.6%
'26/01/1340.95-0.8-1.92%+7.54%30707.22+139.93+0.46%+42.9%-2.38%-35.3%
'26/01/1241.75-0.2-0.48%+7.03%30567.29+278.33+0.92%+44.2%-1.4%-37.2%
'26/01/0941.95+0.4+0.96%+8.06%30288.96-71.59-0.24%+43.9%+1.2%-35.8%
'26/01/0841.55-1.75-4.04%+3.7%30360.55-74.92-0.25%+43.5%-3.79%-39.8%
'26/01/0743.3-0.65-1.48%+2.16%30435.47-140.83-0.46%+42.8%-1.02%-40.7%
'26/01/0643.95-0.6-1.35%+0.79%30576.3+471.26+1.57%+45.1%-2.92%-44.3%
'26/01/0544.55-1.15-2.52%-1.75%30105.04+755.23+2.57%+48.8%-5.09%-50.6%
'26/01/0245.7+4.15+9.99%+8.06%29349.81+386.21+1.33%+50.8%+8.66%-42.7%
'25/12/3141.55-0.3-0.72%+7.29%28963.6+256.47+0.89%+52.1%-1.61%-44.9%
'25/12/3041.85+1.05+2.57%+10%28707.13-103.76-0.36%+51.6%+2.93%-41.5%
'25/12/2940.8-0.8-1.92%+7.93%28810.89+254.87+0.89%+52.9%-2.81%-45%
'25/12/2641.6+0.65+1.59%+9.65%28556.02+184.04+0.65%+53.9%+0.94%-44.3%
'25/12/2440.95+1.4+3.54%+13.5%28371.98+61.51+0.22%+54.3%+3.32%-40.7%
'25/12/2339.55+0.05+0.13%+13.7%28310.47+160.83+0.57%+55.2%-0.44%-41.5%
'25/12/2239.5+0.7+1.8%+15.7%28149.64+453.29+1.64%+57.7%+0.16%-42%
'25/12/1938.800%+15.7%27696.35+227.82+0.83%+59%-0.83%-43.3%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.8+0.1+0.26%+16%27468.53-56.64-0.21%+58.7%+0.47%-42.7%
'25/12/1738.7-0.3-0.77%+15.1%27525.17-11.49-0.04%+58.6%-0.73%-43.5%
'25/12/1639-0.35-0.89%+14.1%27536.66-330.28-1.19%+56.7%+0.3%-42.6%
'25/12/1539.35-1.05-2.6%+11.1%27866.94-331.08-1.17%+54.9%-1.43%-43.7%
'25/12/1240.4-0.15-0.37%+10.7%28198.02+173.27+0.62%+55.8%-0.99%-45.1%
'25/12/1140.55-2.05-4.81%+5.4%28024.75-375.98-1.32%+53.8%-3.49%-48.4%
'25/12/1042.6+0.65+1.55%+7.03%28400.73+218.13+0.77%+55%+0.78%-47.9%
'25/12/0941.95+1.25+3.07%+10.3%28182.6-121.18-0.43%+54.3%+3.5%-44%
'25/12/0840.7+0.4+0.99%+11.4%28303.78+322.89+1.15%+56.1%-0.16%-44.7%
'25/12/0540.3-0.55-1.35%+9.91%27980.89+185.18+0.67%+57.1%-2.02%-47.2%
'25/12/0440.85+1.9+4.88%+15.3%27795.71+2.67+0.01%+57.1%+4.87%-41.9%
'25/12/0338.95+1.45+3.87%+19.7%27793.04+228.77+0.83%+58.4%+3.04%-38.7%
'25/12/0237.5-0.65-1.7%+17.7%27564.27+221.74+0.81%+59.7%-2.51%-42%
'25/12/0138.15-0.95-2.43%+14.8%27342.53-283.95-1.03%+58.1%-1.4%-43.3%
'25/11/2839.1+0.6+1.56%+16.6%27626.48+71.95+0.26%+58.5%+1.3%-41.9%
'25/11/2738.500%+16.6%27554.53+144.99+0.53%+59.3%-0.53%-42.7%
'25/11/2638.5+0.45+1.18%+18%27409.54+497.37+1.85%+62.3%-0.67%-44.3%
'25/11/2538.05+0.45+1.2%+19.4%26912.17+407.93+1.54%+64.8%-0.34%-45.4%
交易
日期		3048 益登加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.6-1.4-3.59%+15.1%26504.24+69.3+0.26%+65.2%-3.85%-50.1%
'25/11/2139-1.85-4.53%+9.91%26434.94-991.42-3.61%+59.2%-0.92%-49.3%
'25/11/2040.85+3.45+9.22%+20.1%27426.36+846.24+3.18%+64.3%+6.04%-44.3%
'25/11/1937.4+0.85+2.33%+22.8%26580.12-176-0.66%+63.2%+2.99%-40.4%
'25/11/1836.55-1.55-4.07%+17.8%26756.12-691.19-2.52%+59.1%-1.55%-41.3%
'25/11/1738.1-1-2.56%+14.8%27447.31+49.81+0.18%+59.4%-2.74%-44.6%