≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / K線比較(日)

3049 精金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.25+1.1+9.78%8.44%11.512.3511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1941.72億4,3253.28張/筆12.091.2136.320.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6166,495萬2,1602.6張/筆11.57-0.4 (-3.43%)

連續漲跌: 連2跌→漲  ( +1.1元 / +9.78%)

財報評分: 最新36分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 精金稽核主管晉升協理案 (公告訊息 11/10 17:22)

• 精金董事會決議變更原公司遷址案 (公告訊息 11/10 17:21)

• 精金董事會通過2026年第3季財務報告 (公告訊息 11/10 17:20)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.35+1.1+9.78%+9.78%43675.12+583.25+1.35%+1.35%+8.43%+8.42%
'26/11/1211.25-0.4-3.43%+6.01%43091.87-1165.28-2.63%-1.32%-0.8%+7.32%
'26/11/1111.65-0.65-5.28%+0.41%44257.15+1545.23+3.62%+2.26%-8.9%-1.85%
'26/11/1012.3+0.25+2.07%+2.49%42711.92+1050.22+2.52%+4.83%-0.45%-2.34%
'26/11/0912.05+0.95+8.56%+11.3%41661.7+1960.06+4.94%+10%+3.62%+1.25%
'26/11/0611.100%+11.3%39701.64-1873.08-4.51%+5.05%+4.51%+6.21%
'26/11/0511.1-0.2-1.77%+9.29%41574.72-1374.19-3.2%+1.69%+1.43%+7.6%
'26/11/0411.3+0.55+5.12%+14.9%42948.91-358.63-0.83%+0.85%+5.95%+14%
'26/11/0310.75-0.45-4.02%+10.3%43307.54-1612.6-3.59%-2.77%-0.43%+13%
'26/11/0211.2+0.05+0.45%+10.8%44920.14-291.69-0.65%-3.4%+1.1%+14.2%
'26/10/3011.15-0.45-3.88%+6.47%45211.83-1156.5-2.49%-5.81%-1.39%+12.3%
'26/10/2911.6-0.35-2.93%+3.35%46368.33-667.25-1.42%-7.14%-1.51%+10.5%
'26/10/2811.95+0.45+3.91%+7.39%47035.58+939.35+2.04%-5.25%+1.87%+12.6%
'26/10/2711.500%+7.39%46096.23+54.8+0.12%-5.14%-0.12%+12.5%
'26/10/2211.5-0.1-0.86%+6.47%46041.43-846.34-1.81%-6.85%+0.95%+13.3%
'26/10/2111.600%+6.47%46887.77+594.84+1.28%-5.65%-1.28%+12.1%
'26/10/2011.600%+6.47%46292.93-529.15-1.13%-6.72%+1.13%+13.2%
'26/10/1911.6-0.25-2.11%+4.22%46822.08-289.18-0.61%-7.29%-1.5%+11.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.85+0.15+1.28%+5.56%47111.26+141.39+0.3%-7.01%+0.98%+12.6%
'26/10/1511.7-0.4-3.31%+2.07%46969.87-1655.96-3.41%-10.2%+0.1%+12.2%
'26/10/1412.1+0.35+2.98%+5.11%48625.83+284.52+0.59%-9.65%+2.39%+14.8%
'26/10/1311.75-0.2-1.67%+3.35%48341.31-960.65-1.95%-11.4%+0.28%+14.8%
'26/10/1211.95-0.05-0.42%+2.92%49301.96-11.48-0.02%-11.4%-0.4%+14.4%
'26/10/0812-0.2-1.64%+1.23%49313.44-492.93-0.99%-12.3%-0.65%+13.5%
'26/10/0712.2+0.05+0.41%+1.65%49806.37-16.18-0.03%-12.3%+0.44%+14%
'26/10/0612.15-0.1-0.82%+0.82%49822.55+110.51+0.22%-12.1%-1.04%+13%
'26/10/0512.25-0.2-1.61%-0.8%49712.04+1236.3+2.55%-9.9%-4.16%+9.1%
'26/10/0212.45+0.15+1.22%+0.41%48475.74+122.25+0.25%-9.68%+0.97%+10.1%
'26/10/0112.3-0.35-2.77%-2.37%48353.49+413.36+0.86%-8.9%-3.63%+6.52%
'26/09/3012.65+0.5+4.12%+1.65%47940.13+308.17+0.65%-8.31%+3.47%+9.95%
'26/09/2912.15-0.1-0.82%+0.82%47631.96-392.64-0.82%-9.06%0%+9.87%
'26/09/2412.25-0.15-1.21%-0.4%48024.6-132.69-0.28%-9.31%-0.93%+8.9%
'26/09/2312.4-0.45-3.5%-3.89%48157.29+357.12+0.75%-8.63%-4.25%+4.74%
'26/09/2212.85+0.3+2.39%-1.59%47800.17+81.33+0.17%-8.47%+2.22%+6.88%
'26/09/2112.55+0.45+3.72%+2.07%47718.84+538.09+1.14%-7.43%+2.58%+9.5%
'26/09/1812.1+0.1+0.83%+2.92%47180.75+892.75+1.93%-5.64%-1.1%+8.56%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712-0.05-0.41%+2.49%46288+439.1+0.96%-4.74%-1.37%+7.23%
'26/09/1612.05+0.25+2.12%+4.66%45848.9+337.41+0.74%-4.03%+1.38%+8.7%
'26/09/1511.8-0.2-1.67%+2.92%45511.49-351.03-0.77%-4.77%-0.9%+7.69%
'26/09/1412-0.1-0.83%+2.07%45862.52-322.33-0.7%-5.43%-0.13%+7.5%
'26/09/1112.1-0.2-1.63%+0.41%46184.85-755.64-1.61%-6.96%-0.02%+7.36%
'26/09/1012.3-0.2-1.6%-1.2%46940.49-242.87-0.51%-7.44%-1.09%+6.24%
'26/09/0912.500%-1.2%47183.36+77.58+0.16%-7.28%-0.16%+6.08%
'26/09/0812.5-0.25-1.96%-3.14%47105.78-220.49-0.47%-7.71%-1.49%+4.58%
'26/09/0712.75-0.05-0.39%-3.52%47326.27+775.14+1.67%-6.18%-2.06%+2.66%
'26/09/0412.800%-3.52%46551.13+693.47+1.51%-4.76%-1.51%+1.24%
'26/09/0312.8-0.25-1.92%-5.36%45857.66-307.06-0.67%-5.39%-1.25%+0.03%
'26/09/0213.05-0.25-1.88%-7.14%46164.72-784-1.67%-6.97%-0.21%-0.17%
'26/09/0113.3-0.25-1.85%-8.86%46948.72+820.25+1.78%-5.32%-3.63%-3.54%
'26/08/3113.55+0.05+0.37%-8.52%46128.47-202.98-0.44%-5.73%+0.81%-2.79%
'26/08/2813.5+0.8+6.3%-2.76%46331.45+356.23+0.77%-5%+5.53%+2.25%
'26/08/2712.7-0.65-4.87%-7.49%45975.22+142.6+0.31%-4.71%-5.18%-2.78%
'26/08/2613.35-0.15-1.11%-8.52%45832.62+663.16+1.47%-3.31%-2.58%-5.21%
'26/08/2513.5+0.8+6.3%-2.76%45169.46+407.14+0.91%-2.43%+5.39%-0.33%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.7+1.15+9.96%+6.93%44762.32-461.97-1.02%-3.43%+11%+10.4%
'26/08/2111.55+0.35+3.12%+10.3%45224.29+290.55+0.65%-2.8%+2.47%+13.1%
'26/08/2011.2+0.5+4.67%+15.4%44933.74+214.39+0.48%-2.34%+4.19%+17.8%
'26/08/1910.7+0.05+0.47%+16%44719.35-589.33-1.3%-3.61%+1.77%+19.6%
'26/08/1810.65-0.2-1.84%+13.8%45308.68-548.59-1.2%-4.76%-0.64%+18.6%
'26/08/1710.85-0.25-2.25%+11.3%45857.27+46.26+0.1%-4.66%-2.35%+15.9%
'26/08/1411.1-0.25-2.2%+8.81%45811.01-210.47-0.46%-5.1%-1.74%+13.9%
'26/08/1311.35+0.6+5.58%+14.9%46021.48+503.41+1.11%-4.05%+4.47%+18.9%
'26/08/1210.7500%+14.9%45518.07+397.35+0.88%-3.2%-0.88%+18.1%
'26/08/1110.75-0.25-2.27%+12.3%45120.72+191.96+0.43%-2.79%-2.7%+15.1%
'26/08/1011+0.35+3.29%+16%44928.76+702.85+1.59%-1.25%+1.7%+17.2%
'26/08/0710.65+0.05+0.47%+16.5%44225.91-170.79-0.38%-1.63%+0.85%+18.1%
'26/08/0610.6-0.15-1.4%+14.9%44396.7-214.9-0.48%-2.1%-0.92%+17%
'26/08/0510.75+0.55+5.39%+21.1%44611.6+1250.94+2.88%+0.73%+2.51%+20.4%
'26/08/0410.2+0.05+0.49%+21.7%43360.66-25.75-0.06%+0.67%+0.55%+21%
'26/08/0310.15+0.15+1.5%+23.5%43386.41+266.66+0.62%+1.29%+0.88%+22.2%
'26/07/3110+0.67+7.18%+32.4%43119.75+3186.45+7.98%+9.37%-0.8%+23%
'26/07/309.33-0.25-2.61%+28.9%39933.3-105.88-0.26%+9.08%-2.35%+19.8%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.58-0.47-4.68%+22.9%40039.18-1564.18-3.76%+4.98%-0.92%+17.9%
'26/07/2810.05-0.65-6.07%+15.4%41603.36-2030.83-4.65%+0.09%-1.42%+15.3%
'26/07/2710.7-0.2-1.83%+13.3%43634.19-20.65-0.05%+0.05%-1.78%+13.3%
'26/07/2410.9-0.2-1.8%+11.3%43654.84-1195.97-2.67%-2.62%+0.87%+13.9%
'26/07/2311.1-0.2-1.77%+9.29%44850.81+25.03+0.06%-2.57%-1.83%+11.9%
'26/07/2211.3-0.05-0.44%+8.81%44825.78+592.91+1.34%-1.26%-1.78%+10.1%
'26/07/2111.35+0.1+0.89%+9.78%44232.87+1783.17+4.2%+2.89%-3.31%+6.89%
'26/07/2011.25-0.15-1.32%+8.33%42449.7-221.57-0.52%+2.35%-0.8%+5.98%
'26/07/1711.4-0.6-5%+2.92%42671.27-2953.71-6.47%-4.27%+1.47%+7.19%
'26/07/1612-0.4-3.23%-0.4%45624.98-6.61-0.01%-4.29%-3.22%+3.88%
'26/07/1512.4+0.65+5.53%+5.11%45631.59+893.64+2%-2.38%+3.53%+7.48%
'26/07/1411.75-0.35-2.89%+2.07%44737.95-642.57-1.42%-3.76%-1.47%+5.82%
'26/07/1312.1-0.55-4.35%-2.37%45380.52+25.91+0.06%-3.7%-4.41%+1.33%
'26/07/0912.65+0.05+0.4%-1.98%45354.61-379.8-0.83%-4.5%+1.23%+2.52%
'26/07/0812.6-0.05-0.4%-2.37%45734.41+255.3+0.56%-3.97%-0.96%+1.6%
'26/07/0712.65-0.45-3.44%-5.73%45479.11-1077.28-2.31%-6.19%-1.13%+0.46%
'26/07/0613.1-0.05-0.38%-6.08%46556.39-224.23-0.48%-6.64%+0.1%+0.55%
'26/07/0313.15+0.05+0.38%-5.73%46780.62+36.46+0.08%-6.57%+0.3%+0.84%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.1+0.05+0.38%-5.36%46744.16-274.83-0.58%-7.11%+0.96%+1.75%
'26/07/0113.05-0.5-3.69%-8.86%47018.99+893.08+1.94%-5.31%-5.63%-3.54%
'26/06/3013.55+0.05+0.37%-8.52%46125.91+1126.01+2.5%-2.94%-2.13%-5.57%
'26/06/2913.5+0.5+3.85%-5%44999.9+428.14+0.96%-2.01%+2.89%-2.99%
'26/06/2613-0.7-5.11%-9.85%44571.76-1683.5-3.64%-5.58%-1.47%-4.28%
'26/06/2513.7-0.4-2.84%-12.4%46255.26+211.66+0.46%-5.14%-3.3%-7.27%
'26/06/2414.1+0.4+2.92%-9.85%46043.6-1057.05-2.24%-7.27%+5.16%-2.58%
'26/06/2313.7-0.6-4.2%-13.6%47100.65-640.86-1.34%-8.52%-2.86%-5.12%
'26/06/2214.3-0.15-1.04%-14.5%47741.51+1276.31+2.75%-6%-3.79%-8.53%
'26/06/1814.45-0.45-3.02%-17.1%46465.2+587.81+1.28%-4.8%-4.3%-12.3%
'26/06/1714.9+0.75+5.3%-12.7%45877.39+68.2+0.15%-4.66%+5.15%-8.06%
'26/06/1614.15-0.6-4.07%-16.3%45809.19+412.2+0.91%-3.79%-4.98%-12.5%
'26/06/1514.75+0.9+6.5%-10.8%45396.99+1227.95+2.78%-1.12%+3.72%-9.71%
'26/06/1213.85+0.25+1.84%-9.19%44169.04+1019.58+2.36%+1.22%-0.52%-10.4%
'26/06/1113.6-0.2-1.45%-10.5%43149.46-76.08-0.18%+1.04%-1.27%-11.5%
'26/06/1013.8-1.35-8.91%-18.5%43225.54-1478.9-3.31%-2.3%-5.6%-16.2%
'26/06/0915.1500%-18.5%44704.44+1201.66+2.76%+0.4%-2.76%-18.9%
'26/06/0815.15-0.75-4.72%-22.3%43502.78-1568.16-3.48%-3.1%-1.24%-19.2%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.9-1.4-8.09%-28.6%45070.94-606.52-1.33%-4.38%-6.76%-24.2%
'26/06/0417.3+1.5+9.49%-21.8%45677.46-781.7-1.68%-5.99%+11.2%-15.8%
'26/06/0315.8+1.4+9.72%-14.2%46459.16+901.85+1.98%-4.13%+7.74%-10.1%
'26/06/0214.4+1.3+9.92%-5.73%45557.31+219.4+0.48%-3.67%+9.44%-2.06%
'26/06/0113.1+0.6+4.8%-1.2%45337.91+604.97+1.35%-2.36%+3.45%+1.16%
'26/05/2912.5+0.1+0.81%-0.4%44732.94+1096.5+2.51%+0.09%-1.7%-0.49%
'26/05/2812.4+0.2+1.64%+1.23%43636.44-620.36-1.4%-1.31%+3.04%+2.54%
'26/05/2712.2+0.05+0.41%+1.65%44256.8+731.43+1.68%+0.34%-1.27%+1.3%
'26/05/2612.15-0.6-4.71%-3.14%43525.37-119.03-0.27%+0.07%-4.44%-3.21%
'26/05/2512.75+0.3+2.41%-0.8%43644.4+1376.43+3.26%+3.33%-0.85%-4.13%
'26/05/2212.45+0.45+3.75%+2.92%42267.97+899.76+2.18%+5.58%+1.57%-2.66%
'26/05/2112+0.1+0.84%+3.78%41368.21+1347.39+3.37%+9.13%-2.53%-5.35%
'26/05/2011.900%+3.78%40020.82-154.74-0.39%+8.71%+0.39%-4.93%
'26/05/1911.9-0.15-1.24%+2.49%40175.56-716.26-1.75%+6.81%+0.51%-4.32%
'26/05/1812.05-0.15-1.23%+1.23%40891.82-280.54-0.68%+6.08%-0.55%-4.85%
'26/05/1512.2-0.45-3.56%-2.37%41172.36-579.39-1.39%+4.61%-2.17%-6.98%
'26/05/1412.65-0.15-1.17%-3.52%41751.75+377.25+0.91%+5.56%-2.08%-9.08%
'26/05/1312.8-0.15-1.16%-4.63%41374.5-523.82-1.25%+4.24%+0.09%-8.87%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.95-0.65-4.78%-9.19%41898.32+108.26+0.26%+4.51%-5.04%-13.7%
'26/05/1113.6+0.85+6.67%-3.14%41790.06+186.12+0.45%+4.98%+6.22%-8.12%
'26/05/0812.75-0.35-2.67%-5.73%41603.94-329.84-0.79%+4.15%-1.88%-9.88%
'26/05/0713.1+0.25+1.95%-3.89%41933.78+794.93+1.93%+6.17%+0.02%-10.1%
'26/05/0612.85-0.3-2.28%-6.08%41138.85+369.56+0.91%+7.13%-3.19%-13.2%
'26/05/0513.15-0.25-1.87%-7.84%40769.29+64.15+0.16%+7.3%-2.03%-15.1%
'26/05/0413.4+1.2+9.84%+1.23%40705.14+1778.51+4.57%+12.2%+5.27%-11%
'26/04/3012.2-0.4-3.17%-1.98%38926.63-376.87-0.96%+11.1%-2.21%-13.1%
'26/04/2912.6-0.55-4.18%-6.08%39303.5-218.23-0.55%+10.5%-3.63%-16.6%
'26/04/2813.15+1.15+9.58%+2.92%39521.73-94.9-0.24%+10.2%+9.82%-7.33%
'26/04/2712-0.15-1.23%+1.65%39616.63+684.23+1.76%+12.2%-2.99%-10.5%
'26/04/2412.15-0.25-2.02%-0.4%38932.4+1218.25+3.23%+15.8%-5.25%-16.2%
'26/04/2312.4-0.65-4.98%-5.36%37714.15-164.32-0.43%+15.3%-4.55%-20.7%
'26/04/2213.05-0.5-3.69%-8.86%37878.47+273.36+0.73%+16.1%-4.42%-25%
'26/04/2113.55-0.8-5.57%-13.9%37605.11+646.31+1.75%+18.2%-7.32%-32.1%
'26/04/2014.35+0.55+3.99%-10.5%36958.8+154.46+0.42%+18.7%+3.57%-29.2%
'26/04/1713.8+0.9+6.98%-4.26%36804.34-327.68-0.88%+17.6%+7.86%-21.9%
'26/04/1612.9+1.15+9.79%+5.11%37132.02+409.88+1.12%+18.9%+8.67%-13.8%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.75+0.05+0.43%+5.56%36722.14+426.02+1.17%+20.3%-0.74%-14.8%
'26/04/1411.7-0.2-1.68%+3.78%36296.12+838.83+2.37%+23.2%-4.05%-19.4%
'26/04/1311.9-0.05-0.42%+3.35%35457.29+39.46+0.11%+23.3%-0.53%-20%
'26/04/1011.95-0.55-4.4%-1.2%35417.83+556.67+1.6%+25.3%-6%-26.5%
'26/04/0912.5+1.1+9.65%+8.33%34861.16+99.78+0.29%+25.6%+9.36%-17.3%
'26/04/0811.4+0.45+4.11%+12.8%34761.38+1531.56+4.61%+31.4%-0.5%-18.6%
'26/04/0710.95-0.2-1.79%+10.8%33229.82+657.39+2.02%+34.1%-3.81%-23.3%
'26/04/0211.15-0.55-4.7%+5.56%32572.43-602.39-1.82%+31.7%-2.88%-26.1%
'26/04/0111.7+0.25+2.18%+7.86%33174.82+1451.83+4.58%+37.7%-2.4%-29.8%
'26/03/3111.45-0.6-4.98%+2.49%31722.99-795.17-2.45%+34.3%-2.53%-31.8%
'26/03/3012.05-0.7-5.49%-3.14%32518.16-594.43-1.8%+31.9%-3.69%-35%
'26/03/2712.75-1.1-7.94%-10.8%33112.59-225.03-0.68%+31%-7.26%-41.8%
'26/03/2613.85+0.7+5.32%-6.08%33337.62-101.49-0.3%+30.6%+5.62%-36.7%
'26/03/2513.15-1.45-9.93%-15.4%33439.11+826.87+2.54%+33.9%-12.5%-49.3%
'26/03/2414.6-1.6-9.88%-23.8%32612.24-110.26-0.34%+33.5%-9.54%-57.2%
'26/03/2316.2-1.8-10%-31.4%32722.5-821.38-2.45%+30.2%-7.55%-61.6%
'26/03/2018+1.6+9.76%-24.7%33543.88-145.8-0.43%+29.6%+10.2%-54.3%
'26/03/1916.4+1.45+9.7%-17.4%33689.68-658.9-1.92%+27.2%+11.6%-44.5%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.95+1.35+9.93%-9.19%34348.58+512.01+1.51%+29.1%+8.42%-38.3%
'26/03/1713.6+1.2+9.68%-0.4%33836.57+494.06+1.48%+31%+8.2%-31.4%
'26/03/1612.4-0.05-0.4%-0.8%33342.51-57.81-0.17%+30.8%-0.23%-31.6%
'26/03/1312.45-0.55-4.23%-5%33400.32-181.54-0.54%+30.1%-3.69%-35.1%
'26/03/1213-0.5-3.7%-8.52%33581.86-532.33-1.56%+28%-2.14%-36.5%
'26/03/1113.5+0.5+3.85%-5%34114.19+1342.32+4.1%+33.3%-0.25%-38.3%
'26/03/1013-0.35-2.62%-7.49%32771.87+661.45+2.06%+36%-4.68%-43.5%
'26/03/0913.35-1.35-9.18%-16%32110.42-1489.12-4.43%+30%-4.75%-46%
'26/03/0614.7+1.2+8.89%-8.52%33599.54-73.4-0.22%+29.7%+9.11%-38.2%
'26/03/0513.5+1.2+9.76%+0.41%33672.94+844.06+2.57%+33%+7.19%-32.6%
'26/03/0412.3-0.2-1.6%-1.2%32828.88-1494.77-4.35%+27.2%+2.75%-28.4%
'26/03/0312.5+1.1+9.65%+8.33%34323.65-771.44-2.2%+24.4%+11.9%-16.1%
'26/03/0211.4+1+9.62%+18.8%35095.09-319.4-0.9%+23.3%+10.5%-4.58%
'26/02/2610.4+0.91+9.59%+30.1%35414.49+1.420%+23.3%+9.59%+6.81%
'26/02/259.49-0.05-0.52%+29.5%35413.07+712.25+2.05%+25.9%-2.57%+3.59%
'26/02/249.54-0.06-0.62%+28.6%34700.82+927.56+2.75%+29.3%-3.37%-0.67%
'26/02/239.6+0.35+3.78%+33.5%33773.26+167.55+0.5%+30%+3.28%+3.55%
'26/02/119.25+0.23+2.55%+36.9%33605.71+532.74+1.61%+32.1%+0.94%+4.86%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.02-0.2-2.17%+33.9%33072.97+668.35+2.06%+34.8%-4.23%-0.83%
'26/02/099.22-0.17-1.81%+31.5%32404.62+621.7+1.96%+37.4%-3.77%-5.89%
'26/02/069.39+0.08+0.86%+32.7%31782.92-18.35-0.06%+37.3%+0.92%-4.68%
'26/02/059.31-0.49-5%+26%31801.27-488.54-1.51%+35.3%-3.49%-9.24%
'26/02/049.8+0.27+2.83%+29.6%32289.81+94.45+0.29%+35.7%+2.54%-6.07%
'26/02/039.53-0.67-6.57%+21.1%32195.36+571.33+1.81%+38.1%-8.38%-17%
'26/02/0210.2+0.92+9.91%+33.1%31624.03-439.72-1.37%+36.2%+11.3%-3.13%
'26/01/309.28+0.84+9.95%+46.3%32063.75-472.52-1.45%+34.2%+11.4%+12.1%
'26/01/298.44-0.41-4.63%+39.5%32536.27-267.55-0.82%+33.1%-3.81%+6.41%
'26/01/288.85-0.24-2.64%+35.9%32803.82+485.9+1.5%+35.1%-4.14%+0.72%
'26/01/279.09-0.31-3.3%+31.4%32317.92+253.4+0.79%+36.2%-4.09%-4.83%
'26/01/269.4-0.6-6%+23.5%32064.52+103.01+0.32%+36.6%-6.32%-13.1%
'26/01/2310-1.1-9.91%+11.3%31961.51+215.43+0.68%+37.6%-10.6%-26.3%
'26/01/2211.1+1+9.9%+22.3%31746.08+499.71+1.6%+39.8%+8.3%-17.5%
'26/01/2110.1+0.89+9.66%+34.1%31246.37-513.62-1.62%+37.5%+11.3%-3.42%
'26/01/209.21+0.83+9.9%+47.4%31759.99+120.7+0.38%+38%+9.52%+9.33%
'26/01/198.38+0.76+9.97%+62.1%31639.29+230.59+0.73%+39.1%+9.24%+23%
'26/01/167.62-0.29-3.67%+56.1%31408.7+598.12+1.94%+41.8%-5.61%+14.4%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.91+0.39+5.19%+64.2%30810.58-131.2-0.42%+41.2%+5.61%+23.1%
'26/01/147.52+0.42+5.92%+73.9%30941.78+234.56+0.76%+42.2%+5.16%+31.7%
'26/01/137.1-0.01-0.14%+73.7%30707.22+139.93+0.46%+42.9%-0.6%+30.8%
'26/01/127.11+0.15+2.16%+77.4%30567.29+278.33+0.92%+44.2%+1.24%+33.2%
'26/01/096.96-0.09-1.28%+75.2%30288.96-71.59-0.24%+43.9%-1.04%+31.3%
'26/01/087.05-0.14-1.95%+71.8%30360.55-74.92-0.25%+43.5%-1.7%+28.3%
'26/01/077.19+0.65+9.94%+88.8%30435.47-140.83-0.46%+42.8%+10.4%+46%
'26/01/066.54+0.31+4.98%+98.2%30576.3+471.26+1.57%+45.1%+3.41%+53.2%
'26/01/056.23+0.13+2.13%+102.5%30105.04+755.23+2.57%+48.8%-0.44%+53.7%
'26/01/026.1-0.06-0.97%+100.5%29349.81+386.21+1.33%+50.8%-2.3%+49.7%
'25/12/316.16+0.19+3.18%+106.9%28963.6+256.47+0.89%+52.1%+2.29%+54.7%
'25/12/305.97-0.66-9.95%+86.3%28707.13-103.76-0.36%+51.6%-9.59%+34.7%
'25/12/296.63-0.73-9.92%+67.8%28810.89+254.87+0.89%+52.9%-10.8%+14.9%
'25/12/267.36+0.03+0.41%+68.5%28556.02+184.04+0.65%+53.9%-0.24%+14.5%
'25/12/247.33-0.03-0.41%+67.8%28371.98+61.51+0.22%+54.3%-0.63%+13.5%
'25/12/237.36+0.01+0.14%+68%28310.47+160.83+0.57%+55.2%-0.43%+12.9%
'25/12/227.35-0.01-0.14%+67.8%28149.64+453.29+1.64%+57.7%-1.78%+10.1%
'25/12/197.36-0.03-0.41%+67.1%27696.35+227.82+0.83%+59%-1.24%+8.12%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.39-0.53-6.69%+55.9%27468.53-56.64-0.21%+58.7%-6.48%-2.74%
'25/12/177.92+0.72+10%+71.5%27525.17-11.49-0.04%+58.6%+10%+12.9%
'25/12/167.2+0.05+0.7%+72.7%27536.66-330.28-1.19%+56.7%+1.89%+16%
'25/12/157.15+0.13+1.85%+75.9%27866.94-331.08-1.17%+54.9%+3.02%+21%
'25/12/127.02+0.32+4.78%+84.3%28198.02+173.27+0.62%+55.8%+4.16%+28.5%
'25/12/116.7-0.05-0.74%+83%28024.75-375.98-1.32%+53.8%+0.58%+29.2%
'25/12/106.75-0.12-1.75%+79.8%28400.73+218.13+0.77%+55%-2.52%+24.8%
'25/12/096.87-0.07-1.01%+78%28182.6-121.18-0.43%+54.3%-0.58%+23.6%
'25/12/086.94+0.03+0.43%+78.7%28303.78+322.89+1.15%+56.1%-0.72%+22.6%
'25/12/056.91-0.07-1%+76.9%27980.89+185.18+0.67%+57.1%-1.67%+19.8%
'25/12/046.98-0.04-0.57%+75.9%27795.71+2.67+0.01%+57.1%-0.58%+18.8%
'25/12/037.02+0.17+2.48%+80.3%27793.04+228.77+0.83%+58.4%+1.65%+21.8%
'25/12/026.85+0.03+0.44%+81.1%27564.27+221.74+0.81%+59.7%-0.37%+21.4%
'25/12/016.82-0.08-1.16%+79%27342.53-283.95-1.03%+58.1%-0.13%+20.9%
'25/11/286.9+0.17+2.53%+83.5%27626.48+71.95+0.26%+58.5%+2.27%+25%
'25/11/276.73+0.04+0.6%+84.6%27554.53+144.99+0.53%+59.3%+0.07%+25.3%
'25/11/266.69+0.01+0.15%+84.9%27409.54+497.37+1.85%+62.3%-1.7%+22.6%
'25/11/256.68+0.14+2.14%+88.8%26912.17+407.93+1.54%+64.8%+0.6%+24.1%
交易
日期		3049 精金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/246.54-0.08-1.21%+86.6%26504.24+69.3+0.26%+65.2%-1.47%+21.3%
'25/11/216.62-0.26-3.78%+79.5%26434.94-991.42-3.61%+59.2%-0.17%+20.3%
'25/11/206.88+0.16+2.38%+83.8%27426.36+846.24+3.18%+64.3%-0.8%+19.5%
'25/11/196.72-0.16-2.33%+79.5%26580.12-176-0.66%+63.2%-1.67%+16.3%
'25/11/186.88-0.21-2.96%+74.2%26756.12-691.19-2.52%+59.1%-0.44%+15.1%
'25/11/177.09-0.08-1.12%+72.2%27447.31+49.81+0.18%+59.4%-1.3%+12.8%