≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / K線比較(日)

3050 鈺德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.359.99+0.36+3.6%6.61%9.9910.659.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3791,425萬6092.26張/筆10.340.6619.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0931,096萬4482.44張/筆10.03-0.01 (-0.1%)

連續漲跌: 連4跌→漲  ( +0.36元 / +3.6%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺德2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:22)

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.35+0.36+3.6%+3.6%43675.12+583.25+1.35%+1.35%+2.25%+2.25%
'26/11/129.99-0.01-0.1%+3.5%43091.87-1165.28-2.63%-1.32%+2.53%+4.82%
'26/11/1110-0.05-0.5%+2.99%44257.15+1545.23+3.62%+2.26%-4.12%+0.73%
'26/11/1010.05-0.15-1.47%+1.47%42711.92+1050.22+2.52%+4.83%-3.99%-3.36%
'26/11/0910.2-0.1-0.97%+0.49%41661.7+1960.06+4.94%+10%-5.91%-9.52%
'26/11/0610.3+0.15+1.48%+1.97%39701.64-1873.08-4.51%+5.05%+5.99%-3.08%
'26/11/0510.15-0.3-2.87%-0.96%41574.72-1374.19-3.2%+1.69%+0.33%-2.65%
'26/11/0410.45-0.15-1.42%-2.36%42948.91-358.63-0.83%+0.85%-0.59%-3.21%
'26/11/0310.6-0.45-4.07%-6.33%43307.54-1612.6-3.59%-2.77%-0.48%-3.56%
'26/11/0211.05+0.05+0.45%-5.91%44920.14-291.69-0.65%-3.4%+1.1%-2.51%
'26/10/3011-0.25-2.22%-8%45211.83-1156.5-2.49%-5.81%+0.27%-2.19%
'26/10/2911.25-0.1-0.88%-8.81%46368.33-667.25-1.42%-7.14%+0.54%-1.67%
'26/10/2811.35+0.2+1.79%-7.17%47035.58+939.35+2.04%-5.25%-0.25%-1.92%
'26/10/2711.15-0.25-2.19%-9.21%46096.23+54.8+0.12%-5.14%-2.31%-4.07%
'26/10/2211.4-0.05-0.44%-9.61%46041.43-846.34-1.81%-6.85%+1.37%-2.76%
'26/10/2111.45-0.05-0.43%-10%46887.77+594.84+1.28%-5.65%-1.71%-4.35%
'26/10/2011.5+0.1+0.88%-9.21%46292.93-529.15-1.13%-6.72%+2.01%-2.49%
'26/10/1911.4-0.2-1.72%-10.8%46822.08-289.18-0.61%-7.29%-1.11%-3.48%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.6+0.15+1.31%-9.61%47111.26+141.39+0.3%-7.01%+1.01%-2.59%
'26/10/1511.45-0.25-2.14%-11.5%46969.87-1655.96-3.41%-10.2%+1.27%-1.36%
'26/10/1411.7+0.25+2.18%-9.61%48625.83+284.52+0.59%-9.65%+1.59%+0.05%
'26/10/1311.45-0.2-1.72%-11.2%48341.31-960.65-1.95%-11.4%+0.23%+0.25%
'26/10/1211.65+0.05+0.43%-10.8%49301.96-11.48-0.02%-11.4%+0.45%+0.66%
'26/10/0811.600%-10.8%49313.44-492.93-0.99%-12.3%+0.99%+1.53%
'26/10/0711.600%-10.8%49806.37-16.18-0.03%-12.3%+0.03%+1.56%
'26/10/0611.6-0.05-0.43%-11.2%49822.55+110.51+0.22%-12.1%-0.65%+0.98%
'26/10/0511.65+0.05+0.43%-10.8%49712.04+1236.3+2.55%-9.9%-2.12%-0.87%
'26/10/0211.6-0.15-1.28%-11.9%48475.74+122.25+0.25%-9.68%-1.53%-2.24%
'26/10/0111.75-0.2-1.67%-13.4%48353.49+413.36+0.86%-8.9%-2.53%-4.49%
'26/09/3011.95+0.3+2.58%-11.2%47940.13+308.17+0.65%-8.31%+1.93%-2.85%
'26/09/2911.65+0.15+1.3%-10%47631.96-392.64-0.82%-9.06%+2.12%-0.94%
'26/09/2411.500%-10%48024.6-132.69-0.28%-9.31%+0.28%-0.69%
'26/09/2311.5-0.1-0.86%-10.8%48157.29+357.12+0.75%-8.63%-1.61%-2.15%
'26/09/2211.6-0.1-0.85%-11.5%47800.17+81.33+0.17%-8.47%-1.02%-3.06%
'26/09/2111.7+0.3+2.63%-9.21%47718.84+538.09+1.14%-7.43%+1.49%-1.78%
'26/09/1811.4+0.1+0.88%-8.41%47180.75+892.75+1.93%-5.64%-1.05%-2.76%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.3+0.15+1.35%-7.17%46288+439.1+0.96%-4.74%+0.39%-2.43%
'26/09/1611.15+0.1+0.9%-6.33%45848.9+337.41+0.74%-4.03%+0.16%-2.3%
'26/09/1511.05-0.15-1.34%-7.59%45511.49-351.03-0.77%-4.77%-0.57%-2.82%
'26/09/1411.2+0.1+0.9%-6.76%45862.52-322.33-0.7%-5.43%+1.6%-1.32%
'26/09/1111.1-0.1-0.89%-7.59%46184.85-755.64-1.61%-6.96%+0.72%-0.63%
'26/09/1011.2-0.15-1.32%-8.81%46940.49-242.87-0.51%-7.44%-0.81%-1.38%
'26/09/0911.35+0.05+0.44%-8.41%47183.36+77.58+0.16%-7.28%+0.28%-1.12%
'26/09/0811.3-0.1-0.88%-9.21%47105.78-220.49-0.47%-7.71%-0.41%-1.5%
'26/09/0711.4-0.1-0.87%-10%47326.27+775.14+1.67%-6.18%-2.54%-3.82%
'26/09/0411.5+0.2+1.77%-8.41%46551.13+693.47+1.51%-4.76%+0.26%-3.65%
'26/09/0311.3-0.4-3.42%-11.5%45857.66-307.06-0.67%-5.39%-2.75%-6.15%
'26/09/0211.7+0.1+0.86%-10.8%46164.72-784-1.67%-6.97%+2.53%-3.8%
'26/09/0111.6-0.1-0.85%-11.5%46948.72+820.25+1.78%-5.32%-2.63%-6.22%
'26/08/3111.7-0.1-0.85%-12.3%46128.47-202.98-0.44%-5.73%-0.41%-6.55%
'26/08/2811.8+0.15+1.29%-11.2%46331.45+356.23+0.77%-5%+0.52%-6.16%
'26/08/2711.65-0.1-0.85%-11.9%45975.22+142.6+0.31%-4.71%-1.16%-7.21%
'26/08/2611.75+0.05+0.43%-11.5%45832.62+663.16+1.47%-3.31%-1.04%-8.23%
'26/08/2511.7+0.1+0.86%-10.8%45169.46+407.14+0.91%-2.43%-0.05%-8.35%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.600%-10.8%44762.32-461.97-1.02%-3.43%+1.02%-7.35%
'26/08/2111.6+0.05+0.43%-10.4%45224.29+290.55+0.65%-2.8%-0.22%-7.59%
'26/08/2011.55+0.15+1.32%-9.21%44933.74+214.39+0.48%-2.34%+0.84%-6.88%
'26/08/1911.4-0.05-0.44%-9.61%44719.35-589.33-1.3%-3.61%+0.86%-6%
'26/08/1811.45-0.15-1.29%-10.8%45308.68-548.59-1.2%-4.76%-0.09%-6.02%
'26/08/1711.6+0.15+1.31%-9.61%45857.27+46.26+0.1%-4.66%+1.21%-4.94%
'26/08/1411.4500%-9.61%45811.01-210.47-0.46%-5.1%+0.46%-4.51%
'26/08/1311.45+0.15+1.33%-8.41%46021.48+503.41+1.11%-4.05%+0.22%-4.36%
'26/08/1211.5500%-8.23%45518.07+397.35+0.88%-3.2%-0.88%-5.02%
'26/08/1111.55+0.2+1.76%-6.61%45120.72+191.96+0.43%-2.79%+1.33%-3.82%
'26/08/1011.35+0.1+0.89%-5.78%44928.76+702.85+1.59%-1.25%-0.7%-4.53%
'26/08/0711.25+0.05+0.45%-5.36%44225.91-170.79-0.38%-1.63%+0.83%-3.73%
'26/08/0611.2-0.1-0.88%-6.19%44396.7-214.9-0.48%-2.1%-0.4%-4.1%
'26/08/0511.3+0.05+0.44%-5.78%44611.6+1250.94+2.88%+0.73%-2.44%-6.5%
'26/08/0411.25+0.05+0.45%-5.36%43360.66-25.75-0.06%+0.67%+0.51%-6.02%
'26/08/0311.200%-5.36%43386.41+266.66+0.62%+1.29%-0.62%-6.65%
'26/07/3111.2+0.4+3.7%-1.85%43119.75+3186.45+7.98%+9.37%-4.28%-11.2%
'26/07/3010.8+0.15+1.41%-0.47%39933.3-105.88-0.26%+9.08%+1.67%-9.55%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.65-0.55-4.91%-5.36%40039.18-1564.18-3.76%+4.98%-1.15%-10.3%
'26/07/2811.2-0.4-3.45%-8.62%41603.36-2030.83-4.65%+0.09%+1.2%-8.71%
'26/07/2711.600%-8.62%43634.19-20.65-0.05%+0.05%+0.05%-8.67%
'26/07/2411.6-0.1-0.85%-9.4%43654.84-1195.97-2.67%-2.62%+1.82%-6.78%
'26/07/2311.7-0.15-1.27%-10.5%44850.81+25.03+0.06%-2.57%-1.33%-7.98%
'26/07/2211.85+0.1+0.85%-9.79%44825.78+592.91+1.34%-1.26%-0.49%-8.53%
'26/07/2111.75+0.2+1.73%-8.23%44232.87+1783.17+4.2%+2.89%-2.47%-11.1%
'26/07/2011.55+0.05+0.43%-7.83%42449.7-221.57-0.52%+2.35%+0.95%-10.2%
'26/07/1711.5-0.75-6.12%-13.5%42671.27-2953.71-6.47%-4.27%+0.35%-9.2%
'26/07/1612.25+0.1+0.82%-12.8%45624.98-6.61-0.01%-4.29%+0.83%-8.47%
'26/07/1512.15+0.35+2.97%-10.2%45631.59+893.64+2%-2.38%+0.97%-7.79%
'26/07/1411.8-0.3-2.48%-12.4%44737.95-642.57-1.42%-3.76%-1.06%-8.64%
'26/07/1312.1-0.35-2.81%-14.9%45380.52+25.91+0.06%-3.7%-2.87%-11.2%
'26/07/0912.4500%-14.9%45354.61-379.8-0.83%-4.5%+0.83%-10.4%
'26/07/0812.45+0.15+1.22%-13.8%45734.41+255.3+0.56%-3.97%+0.66%-9.85%
'26/07/0712.3-0.65-5.02%-18.1%45479.11-1077.28-2.31%-6.19%-2.71%-12%
'26/07/0612.95+0.05+0.39%-17.8%46556.39-224.23-0.48%-6.64%+0.87%-11.2%
'26/07/0312.9+0.3+2.38%-15.9%46780.62+36.46+0.08%-6.57%+2.3%-9.31%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.6+0.25+2.02%-14.2%46744.16-274.83-0.58%-7.11%+2.6%-7.06%
'26/07/0112.35-0.35-2.76%-16.5%47018.99+893.08+1.94%-5.31%-4.7%-11.2%
'26/06/3012.7+0.55+4.53%-12.8%46125.91+1126.01+2.5%-2.94%+2.03%-9.81%
'26/06/2912.15-0.1-0.82%-13.5%44999.9+428.14+0.96%-2.01%-1.78%-11.5%
'26/06/2612.25-0.45-3.54%-16.5%44571.76-1683.5-3.64%-5.58%+0.1%-11%
'26/06/2512.7-0.2-1.55%-17.8%46255.26+211.66+0.46%-5.14%-2.01%-12.7%
'26/06/2412.9+0.25+1.98%-16.2%46043.6-1057.05-2.24%-7.27%+4.22%-8.93%
'26/06/2312.65-0.3-2.32%-18.1%47100.65-640.86-1.34%-8.52%-0.98%-9.63%
'26/06/2212.95-0.05-0.38%-18.5%47741.51+1276.31+2.75%-6%-3.13%-12.5%
'26/06/1813+0.05+0.39%-18.1%46465.2+587.81+1.28%-4.8%-0.89%-13.3%
'26/06/1712.95+0.15+1.17%-17.2%45877.39+68.2+0.15%-4.66%+1.02%-12.5%
'26/06/1612.8-0.5-3.76%-20.3%45809.19+412.2+0.91%-3.79%-4.67%-16.5%
'26/06/1513.3+0.35+2.7%-18.1%45396.99+1227.95+2.78%-1.12%-0.08%-17%
'26/06/1212.95+0.25+1.97%-16.5%44169.04+1019.58+2.36%+1.22%-0.39%-17.8%
'26/06/1112.7-0.15-1.17%-17.5%43149.46-76.08-0.18%+1.04%-0.99%-18.5%
'26/06/1012.8500%-17.5%43225.54-1478.9-3.31%-2.3%+3.31%-15.2%
'26/06/0912.85+0.05+0.39%-17.2%44704.44+1201.66+2.76%+0.4%-2.37%-17.6%
'26/06/0812.8-0.65-4.83%-21.2%43502.78-1568.16-3.48%-3.1%-1.35%-18.1%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.45-0.15-1.1%-22.1%45070.94-606.52-1.33%-4.38%+0.23%-17.7%
'26/06/0413.6-0.5-3.55%-24.8%45677.46-781.7-1.68%-5.99%-1.87%-18.8%
'26/06/0314.1+0.9+6.82%-19.7%46459.16+901.85+1.98%-4.13%+4.84%-15.6%
'26/06/0213.2+0.45+3.53%-16.9%45557.31+219.4+0.48%-3.67%+3.05%-13.2%
'26/06/0112.75+0.2+1.59%-15.5%45337.91+604.97+1.35%-2.36%+0.24%-13.2%
'26/05/2912.55+0.1+0.8%-14.9%44732.94+1096.5+2.51%+0.09%-1.71%-14.9%
'26/05/2812.45+0.05+0.4%-14.5%43636.44-620.36-1.4%-1.31%+1.8%-13.2%
'26/05/2712.4+0.05+0.4%-14.2%44256.8+731.43+1.68%+0.34%-1.28%-14.5%
'26/05/2612.35-0.4-3.14%-16.9%43525.37-119.03-0.27%+0.07%-2.87%-16.9%
'26/05/2512.75+0.25+2%-15.2%43644.4+1376.43+3.26%+3.33%-1.26%-18.5%
'26/05/2212.5+0.35+2.88%-12.8%42267.97+899.76+2.18%+5.58%+0.7%-18.3%
'26/05/2112.15+0.35+2.97%-10.2%41368.21+1347.39+3.37%+9.13%-0.4%-19.3%
'26/05/2011.8-0.05-0.42%-10.5%40020.82-154.74-0.39%+8.71%-0.03%-19.3%
'26/05/1911.85-0.1-0.84%-11.3%40175.56-716.26-1.75%+6.81%+0.91%-18.1%
'26/05/1811.95+0.1+0.84%-10.5%40891.82-280.54-0.68%+6.08%+1.52%-16.6%
'26/05/1511.85-0.3-2.47%-12.8%41172.36-579.39-1.39%+4.61%-1.08%-17.4%
'26/05/1412.1500%-12.8%41751.75+377.25+0.91%+5.56%-0.91%-18.3%
'26/05/1312.15-0.2-1.62%-14.2%41374.5-523.82-1.25%+4.24%-0.37%-18.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.3500%-14.2%41898.32+108.26+0.26%+4.51%-0.26%-18.7%
'26/05/1112.35+0.05+0.41%-13.8%41790.06+186.12+0.45%+4.98%-0.04%-18.8%
'26/05/0812.3-0.2-1.6%-15.2%41603.94-329.84-0.79%+4.15%-0.81%-19.4%
'26/05/0712.5+0.35+2.88%-12.8%41933.78+794.93+1.93%+6.17%+0.95%-18.9%
'26/05/0612.15-0.2-1.62%-14.2%41138.85+369.56+0.91%+7.13%-2.53%-21.3%
'26/05/0512.35+0.1+0.82%-13.5%40769.29+64.15+0.16%+7.3%+0.66%-20.8%
'26/05/0412.2500%-13.5%40705.14+1778.51+4.57%+12.2%-4.57%-25.7%
'26/04/3012.2500%-13.5%38926.63-376.87-0.96%+11.1%+0.96%-24.6%
'26/04/2912.25-0.2-1.61%-14.9%39303.5-218.23-0.55%+10.5%-1.06%-25.4%
'26/04/2812.45+0.1+0.81%-14.2%39521.73-94.9-0.24%+10.2%+1.05%-24.4%
'26/04/2712.35+0.15+1.23%-13.1%39616.63+684.23+1.76%+12.2%-0.53%-25.3%
'26/04/2412.2-0.35-2.79%-15.5%38932.4+1218.25+3.23%+15.8%-6.02%-31.3%
'26/04/2312.55-0.6-4.56%-19.4%37714.15-164.32-0.43%+15.3%-4.13%-34.7%
'26/04/2213.15-0.15-1.13%-20.3%37878.47+273.36+0.73%+16.1%-1.86%-36.4%
'26/04/2113.300%-20.3%37605.11+646.31+1.75%+18.2%-1.75%-38.5%
'26/04/2013.3+0.15+1.14%-19.4%36958.8+154.46+0.42%+18.7%+0.72%-38.1%
'26/04/1713.15-0.2-1.5%-20.6%36804.34-327.68-0.88%+17.6%-0.62%-38.2%
'26/04/1613.35+0.05+0.38%-20.3%37132.02+409.88+1.12%+18.9%-0.74%-39.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.3+0.2+1.53%-19.1%36722.14+426.02+1.17%+20.3%+0.36%-39.4%
'26/04/1413.100%-19.1%36296.12+838.83+2.37%+23.2%-2.37%-42.3%
'26/04/1313.1-0.2-1.5%-20.3%35457.29+39.46+0.11%+23.3%-1.61%-43.6%
'26/04/1013.3-0.1-0.75%-20.9%35417.83+556.67+1.6%+25.3%-2.35%-46.2%
'26/04/0913.4+0.1+0.75%-20.3%34861.16+99.78+0.29%+25.6%+0.46%-45.9%
'26/04/0813.3+0.25+1.92%-18.8%34761.38+1531.56+4.61%+31.4%-2.69%-50.2%
'26/04/0713.0500%-18.8%33229.82+657.39+2.02%+34.1%-2.02%-52.9%
'26/04/0213.05-0.2-1.51%-20%32572.43-602.39-1.82%+31.7%+0.31%-51.7%
'26/04/0113.25+0.3+2.32%-18.1%33174.82+1451.83+4.58%+37.7%-2.26%-55.8%
'26/03/3112.95-0.6-4.43%-21.8%31722.99-795.17-2.45%+34.3%-1.98%-56.1%
'26/03/3013.55-0.35-2.52%-23.7%32518.16-594.43-1.8%+31.9%-0.72%-55.6%
'26/03/2713.9-0.05-0.36%-24%33112.59-225.03-0.68%+31%+0.32%-55%
'26/03/2613.9500%-24%33337.62-101.49-0.3%+30.6%+0.3%-54.6%
'26/03/2513.95+0.15+1.09%-23.2%33439.11+826.87+2.54%+33.9%-1.45%-57.1%
'26/03/2413.8-0.15-1.08%-24%32612.24-110.26-0.34%+33.5%-0.74%-57.5%
'26/03/2313.95-0.55-3.79%-26.9%32722.5-821.38-2.45%+30.2%-1.34%-57.1%
'26/03/2014.5+1.3+9.85%-19.7%33543.88-145.8-0.43%+29.6%+10.3%-49.3%
'26/03/1913.200%-19.7%33689.68-658.9-1.92%+27.2%+1.92%-46.8%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.2+0.1+0.76%-19.1%34348.58+512.01+1.51%+29.1%-0.75%-48.2%
'26/03/1713.1+0.3+2.34%-17.2%33836.57+494.06+1.48%+31%+0.86%-48.2%
'26/03/1612.8-0.1-0.78%-17.8%33342.51-57.81-0.17%+30.8%-0.61%-48.6%
'26/03/1312.9-0.05-0.39%-18.1%33400.32-181.54-0.54%+30.1%+0.15%-48.2%
'26/03/1212.95-0.05-0.38%-18.5%33581.86-532.33-1.56%+28%+1.18%-46.5%
'26/03/1113+0.5+4%-15.2%34114.19+1342.32+4.1%+33.3%-0.1%-48.5%
'26/03/1012.500%-15.2%32771.87+661.45+2.06%+36%-2.06%-51.2%
'26/03/0912.5-0.75-5.66%-20%32110.42-1489.12-4.43%+30%-1.23%-50%
'26/03/0613.25+0.25+1.92%-18.5%33599.54-73.4-0.22%+29.7%+2.14%-48.2%
'26/03/0513+0.5+4%-15.2%33672.94+844.06+2.57%+33%+1.43%-48.2%
'26/03/0412.5-1-7.41%-21.5%32828.88-1494.77-4.35%+27.2%-3.06%-48.7%
'26/03/0313.5-0.1-0.74%-22.1%34323.65-771.44-2.2%+24.4%+1.46%-46.5%
'26/03/0213.6-0.1-0.73%-22.6%35095.09-319.4-0.9%+23.3%+0.17%-46%
'26/02/2613.700%-22.6%35414.49+1.420%+23.3%0%-46%
'26/02/2513.7+0.2+1.48%-21.5%35413.07+712.25+2.05%+25.9%-0.57%-47.3%
'26/02/2413.5+0.2+1.5%-20.3%34700.82+927.56+2.75%+29.3%-1.25%-49.6%
'26/02/2313.3+0.35+2.7%-18.1%33773.26+167.55+0.5%+30%+2.2%-48.1%
'26/02/1112.9500%-18.1%33605.71+532.74+1.61%+32.1%-1.61%-50.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.95-0.2-1.52%-19.4%33072.97+668.35+2.06%+34.8%-3.58%-54.2%
'26/02/0913.15-0.35-2.59%-21.5%32404.62+621.7+1.96%+37.4%-4.55%-58.9%
'26/02/0613.5-0.25-1.82%-22.9%31782.92-18.35-0.06%+37.3%-1.76%-60.2%
'26/02/0513.75-0.65-4.51%-26.4%31801.27-488.54-1.51%+35.3%-3%-61.6%
'26/02/0414.4+1.1+8.27%-20.3%32289.81+94.45+0.29%+35.7%+7.98%-56%
'26/02/0313.3+0.1+0.76%-19.7%32195.36+571.33+1.81%+38.1%-1.05%-57.8%
'26/02/0213.2-0.4-2.94%-22.1%31624.03-439.72-1.37%+36.2%-1.57%-58.3%
'26/01/3013.6-0.25-1.81%-23.5%32063.75-472.52-1.45%+34.2%-0.36%-57.7%
'26/01/2913.85-0.4-2.81%-25.6%32536.27-267.55-0.82%+33.1%-1.99%-58.8%
'26/01/2814.25+0.15+1.06%-24.8%32803.82+485.9+1.5%+35.1%-0.44%-60%
'26/01/2714.1-0.45-3.09%-27.1%32317.92+253.4+0.79%+36.2%-3.88%-63.4%
'26/01/2614.55+0.15+1.04%-26.4%32064.52+103.01+0.32%+36.6%+0.72%-63%
'26/01/2314.4-0.2-1.37%-27.4%31961.51+215.43+0.68%+37.6%-2.05%-65%
'26/01/2214.600%-27.4%31746.08+499.71+1.6%+39.8%-1.6%-67.2%
'26/01/2114.6-0.05-0.34%-27.6%31246.37-513.62-1.62%+37.5%+1.28%-65.2%
'26/01/2014.65-0.3-2.01%-29.1%31759.99+120.7+0.38%+38%-2.39%-67.1%
'26/01/1914.95+0.35+2.4%-27.4%31639.29+230.59+0.73%+39.1%+1.67%-66.5%
'26/01/1614.6-0.1-0.68%-27.9%31408.7+598.12+1.94%+41.8%-2.62%-69.6%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.7-0.6-3.92%-30.7%30810.58-131.2-0.42%+41.2%-3.5%-71.9%
'26/01/1415.3+1.35+9.68%-24%30941.78+234.56+0.76%+42.2%+8.92%-66.2%
'26/01/1313.95+0.25+1.82%-22.6%30707.22+139.93+0.46%+42.9%+1.36%-65.5%
'26/01/1213.7+0.5+3.79%-19.7%30567.29+278.33+0.92%+44.2%+2.87%-63.9%
'26/01/0913.2-0.4-2.94%-22.1%30288.96-71.59-0.24%+43.9%-2.7%-65.9%
'26/01/0813.600%-22.1%30360.55-74.92-0.25%+43.5%+0.25%-65.6%
'26/01/0713.6+0.5+3.82%-19.1%30435.47-140.83-0.46%+42.8%+4.28%-61.9%
'26/01/0613.1+0.6+4.8%-15.2%30576.3+471.26+1.57%+45.1%+3.23%-60.3%
'26/01/0512.5-0.7-5.3%-19.7%30105.04+755.23+2.57%+48.8%-7.87%-68.5%
'26/01/0213.2-0.35-2.58%-21.8%29349.81+386.21+1.33%+50.8%-3.91%-72.6%
'25/12/3113.55-0.05-0.37%-22.1%28963.6+256.47+0.89%+52.1%-1.26%-74.2%
'25/12/3013.6+0.2+1.49%-20.9%28707.13-103.76-0.36%+51.6%+1.85%-72.5%
'25/12/2913.4-0.2-1.47%-22.1%28810.89+254.87+0.89%+52.9%-2.36%-75%
'25/12/2613.6+0.1+0.74%-21.5%28556.02+184.04+0.65%+53.9%+0.09%-75.4%
'25/12/2413.5-0.15-1.1%-22.3%28371.98+61.51+0.22%+54.3%-1.32%-76.6%
'25/12/2313.6500%-22.3%28310.47+160.83+0.57%+55.2%-0.57%-77.5%
'25/12/2213.65+0.1+0.74%-21.8%28149.64+453.29+1.64%+57.7%-0.9%-79.5%
'25/12/1913.55+0.1+0.74%-21.2%27696.35+227.82+0.83%+59%-0.09%-80.2%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.45-0.2-1.47%-22.3%27468.53-56.64-0.21%+58.7%-1.26%-81%
'25/12/1713.65-0.85-5.86%-26.9%27525.17-11.49-0.04%+58.6%-5.82%-85.5%
'25/12/1614.5+0.5+3.57%-24.3%27536.66-330.28-1.19%+56.7%+4.76%-81%
'25/12/1514+1.25+9.8%-16.9%27866.94-331.08-1.17%+54.9%+11%-71.7%
'25/12/1212.75+0.2+1.59%-15.5%28198.02+173.27+0.62%+55.8%+0.97%-71.4%
'25/12/1112.55+0.2+1.62%-14.2%28024.75-375.98-1.32%+53.8%+2.94%-68%
'25/12/1012.35+0.15+1.23%-13.1%28400.73+218.13+0.77%+55%+0.46%-68.1%
'25/12/0912.2+0.1+0.83%-12.4%28182.6-121.18-0.43%+54.3%+1.26%-66.7%
'25/12/0812.1-0.15-1.22%-13.5%28303.78+322.89+1.15%+56.1%-2.37%-69.6%
'25/12/0512.2500%-13.5%27980.89+185.18+0.67%+57.1%-0.67%-70.6%
'25/12/0412.2500%-13.5%27795.71+2.67+0.01%+57.1%-0.01%-70.6%
'25/12/0312.25+0.65+5.6%-8.62%27793.04+228.77+0.83%+58.4%+4.77%-67.1%
'25/12/0211.600%-8.62%27564.27+221.74+0.81%+59.7%-0.81%-68.4%
'25/12/0111.6-0.15-1.28%-9.79%27342.53-283.95-1.03%+58.1%-0.25%-67.9%
'25/11/2811.75+0.15+1.29%-8.62%27626.48+71.95+0.26%+58.5%+1.03%-67.1%
'25/11/2711.6+0.05+0.43%-8.23%27554.53+144.99+0.53%+59.3%-0.1%-67.6%
'25/11/2611.55+0.15+1.32%-7.02%27409.54+497.37+1.85%+62.3%-0.53%-69.3%
'25/11/2511.4+0.05+0.44%-6.61%26912.17+407.93+1.54%+64.8%-1.1%-71.4%
交易
日期		3050 鈺德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.35+0.15+1.34%-5.36%26504.24+69.3+0.26%+65.2%+1.08%-70.6%
'25/11/2111.2-0.05-0.44%-5.78%26434.94-991.42-3.61%+59.2%+3.17%-65%
'25/11/2011.25-0.25-2.17%-7.83%27426.36+846.24+3.18%+64.3%-5.35%-72.1%
'25/11/1911.5+0.05+0.44%-7.42%26580.12-176-0.66%+63.2%+1.1%-70.7%
'25/11/1811.45-0.2-1.72%-9.01%26756.12-691.19-2.52%+59.1%+0.8%-68.1%
'25/11/1711.65-0.3-2.51%-11.3%27447.31+49.81+0.18%+59.4%-2.69%-70.7%