≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / K線比較(日)

3051 力特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.3+0.5+2.59%4.15%19.620.219.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
360713萬2791.29張/筆19.811.2711.190.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5091,017萬3711.37張/筆19.98-0.35 (-1.78%)

連續漲跌: 首日上漲  ( +0.5元 / +2.59%)

財報評分: 最新45分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議通過處分平鎮二廠及平鎮研發大樓之土地及建物 (公告訊息 11/05 13:31)

• 力特董事會通過2026年第三季合併財務報告 (公告訊息 11/05 13:31)

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8+0.5+2.59%+2.59%43675.12+583.25+1.35%+1.35%+1.24%+1.24%
'26/11/1219.3-0.35-1.78%+0.76%43091.87-1165.28-2.63%-1.32%+0.85%+2.08%
'26/11/1119.65+0.35+1.81%+2.59%44257.15+1545.23+3.62%+2.26%-1.81%+0.34%
'26/11/1019.3-0.55-2.77%-0.25%42711.92+1050.22+2.52%+4.83%-5.29%-5.08%
'26/11/0919.85+1.8+9.97%+9.7%41661.7+1960.06+4.94%+10%+5.03%-0.31%
'26/11/0618.05-0.85-4.5%+4.76%39701.64-1873.08-4.51%+5.05%+0.01%-0.29%
'26/11/0518.9-0.75-3.82%+0.76%41574.72-1374.19-3.2%+1.69%-0.62%-0.93%
'26/11/0419.65-0.25-1.26%-0.5%42948.91-358.63-0.83%+0.85%-0.43%-1.35%
'26/11/0319.9-0.55-2.69%-3.18%43307.54-1612.6-3.59%-2.77%+0.9%-0.41%
'26/11/0220.45+0.1+0.49%-2.7%44920.14-291.69-0.65%-3.4%+1.14%+0.7%
'26/10/3020.35-0.7-3.33%-5.94%45211.83-1156.5-2.49%-5.81%-0.84%-0.13%
'26/10/2921.05-0.25-1.17%-7.04%46368.33-667.25-1.42%-7.14%+0.25%+0.1%
'26/10/2821.3+0.7+3.4%-3.88%47035.58+939.35+2.04%-5.25%+1.36%+1.37%
'26/10/2720.6-0.8-3.74%-7.48%46096.23+54.8+0.12%-5.14%-3.86%-2.34%
'26/10/2221.4+0.05+0.23%-7.26%46041.43-846.34-1.81%-6.85%+2.04%-0.41%
'26/10/2121.3500%-7.26%46887.77+594.84+1.28%-5.65%-1.28%-1.61%
'26/10/2021.35-0.2-0.93%-8.12%46292.93-529.15-1.13%-6.72%+0.2%-1.4%
'26/10/1921.55-0.05-0.23%-8.33%46822.08-289.18-0.61%-7.29%+0.38%-1.04%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.6+0.4+1.89%-6.6%47111.26+141.39+0.3%-7.01%+1.59%+0.41%
'26/10/1521.2-0.5-2.3%-8.76%46969.87-1655.96-3.41%-10.2%+1.11%+1.43%
'26/10/1421.7+0.05+0.23%-8.55%48625.83+284.52+0.59%-9.65%-0.36%+1.11%
'26/10/1321.65-0.35-1.59%-10%48341.31-960.65-1.95%-11.4%+0.36%+1.41%
'26/10/1222-0.25-1.12%-11%49301.96-11.48-0.02%-11.4%-1.1%+0.42%
'26/10/0822.25-0.2-0.89%-11.8%49313.44-492.93-0.99%-12.3%+0.1%+0.51%
'26/10/0722.45+0.15+0.67%-11.2%49806.37-16.18-0.03%-12.3%+0.7%+1.13%
'26/10/0622.3-0.6-2.62%-13.5%49822.55+110.51+0.22%-12.1%-2.84%-1.39%
'26/10/0522.9-0.7-2.97%-16.1%49712.04+1236.3+2.55%-9.9%-5.52%-6.2%
'26/10/0223.6+0.6+2.61%-13.9%48475.74+122.25+0.25%-9.68%+2.36%-4.24%
'26/10/0123-0.3-1.29%-15%48353.49+413.36+0.86%-8.9%-2.15%-6.12%
'26/09/3023.3+0.65+2.87%-12.6%47940.13+308.17+0.65%-8.31%+2.22%-4.28%
'26/09/2922.65+0.35+1.57%-11.2%47631.96-392.64-0.82%-9.06%+2.39%-2.15%
'26/09/2422.3-0.2-0.89%-12%48024.6-132.69-0.28%-9.31%-0.61%-2.69%
'26/09/2322.5-0.55-2.39%-14.1%48157.29+357.12+0.75%-8.63%-3.14%-5.47%
'26/09/2223.05+0.05+0.22%-13.9%47800.17+81.33+0.17%-8.47%+0.05%-5.44%
'26/09/2123+0.4+1.77%-12.4%47718.84+538.09+1.14%-7.43%+0.63%-4.96%
'26/09/1822.6+0.9+4.15%-8.76%47180.75+892.75+1.93%-5.64%+2.22%-3.11%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.7+0.45+2.12%-6.82%46288+439.1+0.96%-4.74%+1.16%-2.08%
'26/09/1621.25+0.35+1.67%-5.26%45848.9+337.41+0.74%-4.03%+0.93%-1.23%
'26/09/1520.9-0.4-1.88%-7.04%45511.49-351.03-0.77%-4.77%-1.11%-2.27%
'26/09/1421.3+0.15+0.71%-6.38%45862.52-322.33-0.7%-5.43%+1.41%-0.95%
'26/09/1121.15+0.05+0.24%-6.16%46184.85-755.64-1.61%-6.96%+1.85%+0.8%
'26/09/1021.1-0.4-1.86%-7.91%46940.49-242.87-0.51%-7.44%-1.35%-0.47%
'26/09/0921.5+0.25+1.18%-6.82%47183.36+77.58+0.16%-7.28%+1.02%+0.46%
'26/09/0821.25-0.25-1.16%-7.91%47105.78-220.49-0.47%-7.71%-0.69%-0.19%
'26/09/0721.5-0.35-1.6%-9.38%47326.27+775.14+1.67%-6.18%-3.27%-3.2%
'26/09/0421.85+0.1+0.46%-8.97%46551.13+693.47+1.51%-4.76%-1.05%-4.21%
'26/09/0321.75-1-4.4%-13%45857.66-307.06-0.67%-5.39%-3.73%-7.57%
'26/09/0222.75-0.05-0.22%-13.2%46164.72-784-1.67%-6.97%+1.45%-6.19%
'26/09/0122.8+0.05+0.22%-13%46948.72+820.25+1.78%-5.32%-1.56%-7.65%
'26/08/3122.75-0.4-1.73%-14.5%46128.47-202.98-0.44%-5.73%-1.29%-8.74%
'26/08/2823.15-0.45-1.91%-16.1%46331.45+356.23+0.77%-5%-2.68%-11.1%
'26/08/2723.6+0.15+0.64%-15.6%45975.22+142.6+0.31%-4.71%+0.33%-10.9%
'26/08/2623.45+0.5+2.18%-13.7%45832.62+663.16+1.47%-3.31%+0.71%-10.4%
'26/08/2522.95-0.1-0.43%-14.1%45169.46+407.14+0.91%-2.43%-1.34%-11.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.05+0.45+1.99%-12.4%44762.32-461.97-1.02%-3.43%+3.01%-8.96%
'26/08/2122.6+0.15+0.67%-11.8%45224.29+290.55+0.65%-2.8%+0.02%-9%
'26/08/2022.45+0.3+1.35%-10.6%44933.74+214.39+0.48%-2.34%+0.87%-8.27%
'26/08/1922.15-0.4-1.77%-12.2%44719.35-589.33-1.3%-3.61%-0.47%-8.59%
'26/08/1822.55-0.5-2.17%-14.1%45308.68-548.59-1.2%-4.76%-0.97%-9.34%
'26/08/1723.05-0.55-2.33%-16.1%45857.27+46.26+0.1%-4.66%-2.43%-11.4%
'26/08/1423.6+0.2+0.85%-15.4%45811.01-210.47-0.46%-5.1%+1.31%-10.3%
'26/08/1323.4+0.15+0.65%-14.8%46021.48+503.41+1.11%-4.05%-0.46%-10.8%
'26/08/1223.25+0.1+0.43%-14.5%45518.07+397.35+0.88%-3.2%-0.45%-11.3%
'26/08/1123.15-0.15-0.64%-15%45120.72+191.96+0.43%-2.79%-1.07%-12.2%
'26/08/1023.3+0.4+1.75%-13.5%44928.76+702.85+1.59%-1.25%+0.16%-12.3%
'26/08/0722.9+0.2+0.88%-12.8%44225.91-170.79-0.38%-1.63%+1.26%-11.2%
'26/08/0622.700%-12.8%44396.7-214.9-0.48%-2.1%+0.48%-10.7%
'26/08/0522.7+0.8+3.65%-9.59%44611.6+1250.94+2.88%+0.73%+0.77%-10.3%
'26/08/0421.9+0.4+1.86%-7.91%43360.66-25.75-0.06%+0.67%+1.92%-8.57%
'26/08/0321.5-0.15-0.69%-8.55%43386.41+266.66+0.62%+1.29%-1.31%-9.83%
'26/07/3122.15+1.8+8.85%-0.25%43119.75+3186.45+7.98%+9.37%+0.87%-9.62%
'26/07/3020.35-0.55-2.63%-2.87%39933.3-105.88-0.26%+9.08%-2.37%-12%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.9-0.85-3.91%-6.67%40039.18-1564.18-3.76%+4.98%-0.15%-11.6%
'26/07/2821.75-0.9-3.97%-10.4%41603.36-2030.83-4.65%+0.09%+0.68%-10.5%
'26/07/2722.65+0.2+0.89%-9.58%43634.19-20.65-0.05%+0.05%+0.94%-9.62%
'26/07/2422.45-0.55-2.39%-11.7%43654.84-1195.97-2.67%-2.62%+0.28%-9.12%
'26/07/2323-0.2-0.86%-12.5%44850.81+25.03+0.06%-2.57%-0.92%-9.93%
'26/07/2223.2+0.05+0.22%-12.3%44825.78+592.91+1.34%-1.26%-1.12%-11.1%
'26/07/2123.15+0.45+1.98%-10.6%44232.87+1783.17+4.2%+2.89%-2.22%-13.5%
'26/07/2022.7-0.2-0.87%-11.4%42449.7-221.57-0.52%+2.35%-0.35%-13.7%
'26/07/1722.9-1.15-4.78%-15.6%42671.27-2953.71-6.47%-4.27%+1.69%-11.3%
'26/07/1624.05+0.1+0.42%-15.2%45624.98-6.61-0.01%-4.29%+0.43%-11%
'26/07/1523.95+0.35+1.48%-14%45631.59+893.64+2%-2.38%-0.52%-11.6%
'26/07/1423.6-1.05-4.26%-17.6%44737.95-642.57-1.42%-3.76%-2.84%-13.9%
'26/07/1324.65-0.55-2.18%-19.4%45380.52+25.91+0.06%-3.7%-2.24%-15.7%
'26/07/0925.2-0.6-2.33%-21.3%45354.61-379.8-0.83%-4.5%-1.5%-16.8%
'26/07/0825.8-0.65-2.46%-23.3%45734.41+255.3+0.56%-3.97%-3.02%-19.3%
'26/07/0726.45-1.15-4.17%-26.4%45479.11-1077.28-2.31%-6.19%-1.86%-20.3%
'26/07/0627.6-0.2-0.72%-27%46556.39-224.23-0.48%-6.64%-0.24%-20.3%
'26/07/0327.8+0.35+1.28%-26%46780.62+36.46+0.08%-6.57%+1.2%-19.5%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.45+0.2+0.73%-25.5%46744.16-274.83-0.58%-7.11%+1.31%-18.4%
'26/07/0127.25+0.1+0.37%-25.2%47018.99+893.08+1.94%-5.31%-1.57%-19.9%
'26/06/3027.15+0.6+2.26%-23.5%46125.91+1126.01+2.5%-2.94%-0.24%-20.6%
'26/06/2926.55+0.05+0.19%-23.4%44999.9+428.14+0.96%-2.01%-0.77%-21.4%
'26/06/2626.5-1.35-4.85%-27.1%44571.76-1683.5-3.64%-5.58%-1.21%-21.5%
'26/06/2527.85-1.6-5.43%-31.1%46255.26+211.66+0.46%-5.14%-5.89%-25.9%
'26/06/2429.45+2.25+8.27%-25.4%46043.6-1057.05-2.24%-7.27%+10.5%-18.1%
'26/06/2327.2-0.7-2.51%-27.2%47100.65-640.86-1.34%-8.52%-1.17%-18.7%
'26/06/2227.9+0.05+0.18%-27.1%47741.51+1276.31+2.75%-6%-2.57%-21.1%
'26/06/1827.85+0.7+2.58%-25.2%46465.2+587.81+1.28%-4.8%+1.3%-20.4%
'26/06/1727.15+0.55+2.07%-23.7%45877.39+68.2+0.15%-4.66%+1.92%-19%
'26/06/1626.6-0.95-3.45%-26.3%45809.19+412.2+0.91%-3.79%-4.36%-22.5%
'26/06/1527.55+0.75+2.8%-24.3%45396.99+1227.95+2.78%-1.12%+0.02%-23.1%
'26/06/1226.8+0.25+0.94%-23.5%44169.04+1019.58+2.36%+1.22%-1.42%-24.8%
'26/06/1126.55+0.55+2.12%-21.9%43149.46-76.08-0.18%+1.04%+2.3%-23%
'26/06/1026-1.7-6.14%-26.7%43225.54-1478.9-3.31%-2.3%-2.83%-24.4%
'26/06/0927.7+0.1+0.36%-26.4%44704.44+1201.66+2.76%+0.4%-2.4%-26.8%
'26/06/0827.6-0.9-3.16%-28.8%43502.78-1568.16-3.48%-3.1%+0.32%-25.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5-0.8-2.73%-30.7%45070.94-606.52-1.33%-4.38%-1.4%-26.3%
'26/06/0429.3-0.95-3.14%-32.9%45677.46-781.7-1.68%-5.99%-1.46%-26.9%
'26/06/0330.25+0.45+1.51%-31.9%46459.16+901.85+1.98%-4.13%-0.47%-27.7%
'26/06/0229.8+1+3.47%-29.5%45557.31+219.4+0.48%-3.67%+2.99%-25.8%
'26/06/0128.8+0.9+3.23%-27.2%45337.91+604.97+1.35%-2.36%+1.88%-24.9%
'26/05/2927.9+0.8+2.95%-25.1%44732.94+1096.5+2.51%+0.09%+0.44%-25.2%
'26/05/2827.1-0.15-0.55%-25.5%43636.44-620.36-1.4%-1.31%+0.85%-24.2%
'26/05/2727.25-0.95-3.37%-28%44256.8+731.43+1.68%+0.34%-5.05%-28.4%
'26/05/2628.2-2.6-8.44%-34.1%43525.37-119.03-0.27%+0.07%-8.17%-34.2%
'26/05/2530.8+2.6+9.22%-28%43644.4+1376.43+3.26%+3.33%+5.96%-31.3%
'26/05/2228.2+2.55+9.94%-20.9%42267.97+899.76+2.18%+5.58%+7.76%-26.4%
'26/05/2125.65+0.8+3.22%-18.3%41368.21+1347.39+3.37%+9.13%-0.15%-27.4%
'26/05/2024.85-0.25-1%-19.1%40020.82-154.74-0.39%+8.71%-0.61%-27.8%
'26/05/1925.1+0.25+1.01%-18.3%40175.56-716.26-1.75%+6.81%+2.76%-25.1%
'26/05/1824.85-0.7-2.74%-20.5%40891.82-280.54-0.68%+6.08%-2.06%-26.6%
'26/05/1525.55-0.85-3.22%-23.1%41172.36-579.39-1.39%+4.61%-1.83%-27.7%
'26/05/1426.4+0.9+3.53%-20.4%41751.75+377.25+0.91%+5.56%+2.62%-26%
'26/05/1325.5-0.5-1.92%-21.9%41374.5-523.82-1.25%+4.24%-0.67%-26.2%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226-0.35-1.33%-23%41898.32+108.26+0.26%+4.51%-1.59%-27.5%
'26/05/1126.35+0.35+1.35%-21.9%41790.06+186.12+0.45%+4.98%+0.9%-26.9%
'26/05/0826-1.15-4.24%-25.2%41603.94-329.84-0.79%+4.15%-3.45%-29.4%
'26/05/0727.15-0.15-0.55%-25.6%41933.78+794.93+1.93%+6.17%-2.48%-31.8%
'26/05/0627.3-2.55-8.54%-32%41138.85+369.56+0.91%+7.13%-9.45%-39.1%
'26/05/0529.85+0.45+1.53%-31%40769.29+64.15+0.16%+7.3%+1.37%-38.2%
'26/05/0429.4+1.05+3.7%-28.4%40705.14+1778.51+4.57%+12.2%-0.87%-40.6%
'26/04/3028.35+0.9+3.28%-26%38926.63-376.87-0.96%+11.1%+4.24%-37.2%
'26/04/2927.45+0.95+3.58%-23.4%39303.5-218.23-0.55%+10.5%+4.13%-33.9%
'26/04/2826.5+2.4+9.96%-15.8%39521.73-94.9-0.24%+10.2%+10.2%-26%
'26/04/2724.1+0.95+4.1%-12.3%39616.63+684.23+1.76%+12.2%+2.34%-24.5%
'26/04/2423.1500%-12.3%38932.4+1218.25+3.23%+15.8%-3.23%-28.1%
'26/04/2323.15-2.05-8.13%-19.4%37714.15-164.32-0.43%+15.3%-7.7%-34.7%
'26/04/2225.2+0.35+1.41%-18.3%37878.47+273.36+0.73%+16.1%+0.68%-34.5%
'26/04/2124.85+2.25+9.96%-10.2%37605.11+646.31+1.75%+18.2%+8.21%-28.3%
'26/04/2022.6+2.05+9.98%-1.22%36958.8+154.46+0.42%+18.7%+9.56%-19.9%
'26/04/1720.55-0.2-0.96%-2.17%36804.34-327.68-0.88%+17.6%-0.08%-19.8%
'26/04/1620.75+0.15+0.73%-1.46%37132.02+409.88+1.12%+18.9%-0.39%-20.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.600%-1.46%36722.14+426.02+1.17%+20.3%-1.17%-21.8%
'26/04/1420.6+0.5+2.49%+1%36296.12+838.83+2.37%+23.2%+0.12%-22.2%
'26/04/1320.100%+1%35457.29+39.46+0.11%+23.3%-0.11%-22.3%
'26/04/1020.1-0.5-2.43%-1.46%35417.83+556.67+1.6%+25.3%-4.03%-26.7%
'26/04/0920.6-0.3-1.44%-2.87%34861.16+99.78+0.29%+25.6%-1.73%-28.5%
'26/04/0820.9+1.15+5.82%+2.78%34761.38+1531.56+4.61%+31.4%+1.21%-28.6%
'26/04/0719.75-0.15-0.75%+2.01%33229.82+657.39+2.02%+34.1%-2.77%-32.1%
'26/04/0219.9-0.2-1%+1%32572.43-602.39-1.82%+31.7%+0.82%-30.7%
'26/04/0120.1+0.4+2.03%+3.05%33174.82+1451.83+4.58%+37.7%-2.55%-34.6%
'26/03/3119.7-0.4-1.99%+1%31722.99-795.17-2.45%+34.3%+0.46%-33.3%
'26/03/3020.1-0.5-2.43%-1.46%32518.16-594.43-1.8%+31.9%-0.63%-33.4%
'26/03/2720.6+0.3+1.48%0%33112.59-225.03-0.68%+31%+2.16%-31%
'26/03/2620.3-0.5-2.4%-2.4%33337.62-101.49-0.3%+30.6%-2.1%-33%
'26/03/2520.8+0.6+2.97%+0.5%33439.11+826.87+2.54%+33.9%+0.43%-33.4%
'26/03/2420.200%+0.5%32612.24-110.26-0.34%+33.5%+0.34%-33%
'26/03/2320.2-1.15-5.39%-4.92%32722.5-821.38-2.45%+30.2%-2.94%-35.1%
'26/03/2021.35+0.55+2.64%-2.4%33543.88-145.8-0.43%+29.6%+3.07%-32%
'26/03/1920.8-0.7-3.26%-5.58%33689.68-658.9-1.92%+27.2%-1.34%-32.7%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.5-0.3-1.38%-6.88%34348.58+512.01+1.51%+29.1%-2.89%-36%
'26/03/1721.8+0.25+1.16%-5.8%33836.57+494.06+1.48%+31%-0.32%-36.8%
'26/03/1621.55+0.25+1.17%-4.69%33342.51-57.81-0.17%+30.8%+1.34%-35.5%
'26/03/1321.3-0.3-1.39%-6.02%33400.32-181.54-0.54%+30.1%-0.85%-36.1%
'26/03/1221.6+0.55+2.61%-3.56%33581.86-532.33-1.56%+28%+4.17%-31.6%
'26/03/1121.05+0.75+3.69%0%34114.19+1342.32+4.1%+33.3%-0.41%-33.3%
'26/03/1020.3+0.05+0.25%+0.25%32771.87+661.45+2.06%+36%-1.81%-35.8%
'26/03/0920.25-1.4-6.47%-6.24%32110.42-1489.12-4.43%+30%-2.04%-36.2%
'26/03/0621.65+0.65+3.1%-3.33%33599.54-73.4-0.22%+29.7%+3.32%-33%
'26/03/0521+0.15+0.72%-2.64%33672.94+844.06+2.57%+33%-1.85%-35.7%
'26/03/0420.85-1.35-6.08%-8.56%32828.88-1494.77-4.35%+27.2%-1.73%-35.8%
'26/03/0322.2-0.85-3.69%-11.9%34323.65-771.44-2.2%+24.4%-1.49%-36.4%
'26/03/0223.05-0.1-0.43%-12.3%35095.09-319.4-0.9%+23.3%+0.47%-35.6%
'26/02/2623.15-0.15-0.64%-12.9%35414.49+1.420%+23.3%-0.64%-36.2%
'26/02/2523.3+0.15+0.65%-12.3%35413.07+712.25+2.05%+25.9%-1.4%-38.2%
'26/02/2423.15+0.45+1.98%-10.6%34700.82+927.56+2.75%+29.3%-0.77%-39.9%
'26/02/2322.7+0.55+2.48%-8.35%33773.26+167.55+0.5%+30%+1.98%-38.3%
'26/02/1122.15-0.15-0.67%-8.97%33605.71+532.74+1.61%+32.1%-2.28%-41%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.3-0.3-1.33%-10.2%33072.97+668.35+2.06%+34.8%-3.39%-45%
'26/02/0922.6-0.3-1.31%-11.4%32404.62+621.7+1.96%+37.4%-3.27%-48.8%
'26/02/0622.9-1.3-5.37%-16.1%31782.92-18.35-0.06%+37.3%-5.31%-53.5%
'26/02/0524.2-0.75-3.01%-18.6%31801.27-488.54-1.51%+35.3%-1.5%-53.9%
'26/02/0424.9500%-18.6%32289.81+94.45+0.29%+35.7%-0.29%-54.3%
'26/02/0324.95+0.7+2.89%-16.3%32195.36+571.33+1.81%+38.1%+1.08%-54.4%
'26/02/0224.25-0.7-2.81%-18.6%31624.03-439.72-1.37%+36.2%-1.44%-54.9%
'26/01/3024.95-0.1-0.4%-19%32063.75-472.52-1.45%+34.2%+1.05%-53.2%
'26/01/2925.05-0.2-0.79%-19.6%32536.27-267.55-0.82%+33.1%+0.03%-52.7%
'26/01/2825.25-0.75-2.88%-21.9%32803.82+485.9+1.5%+35.1%-4.38%-57.1%
'26/01/2726-1-3.7%-24.8%32317.92+253.4+0.79%+36.2%-4.49%-61%
'26/01/2627-0.75-2.7%-26.8%32064.52+103.01+0.32%+36.6%-3.02%-63.5%
'26/01/2327.75+0.5+1.83%-25.5%31961.51+215.43+0.68%+37.6%+1.15%-63.1%
'26/01/2227.25-0.55-1.98%-27%31746.08+499.71+1.6%+39.8%-3.58%-66.8%
'26/01/2127.8+1.05+3.93%-24.1%31246.37-513.62-1.62%+37.5%+5.55%-61.6%
'26/01/2026.75+2.4+9.86%-16.6%31759.99+120.7+0.38%+38%+9.48%-54.7%
'26/01/1924.35+1.85+8.22%-9.78%31639.29+230.59+0.73%+39.1%+7.49%-48.8%
'26/01/1622.5+0.65+2.97%-7.09%31408.7+598.12+1.94%+41.8%+1.03%-48.8%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.85+1.15+5.56%-1.93%30810.58-131.2-0.42%+41.2%+5.98%-43.1%
'26/01/1420.7+0.6+2.99%+1%30941.78+234.56+0.76%+42.2%+2.23%-41.2%
'26/01/1320.100%+1%30707.22+139.93+0.46%+42.9%-0.46%-41.9%
'26/01/1220.1+0.6+3.08%+4.1%30567.29+278.33+0.92%+44.2%+2.16%-40.1%
'26/01/0919.5-1.35-6.47%-2.64%30288.96-71.59-0.24%+43.9%-6.23%-46.5%
'26/01/0820.85+0.6+2.96%+0.25%30360.55-74.92-0.25%+43.5%+3.21%-43.3%
'26/01/0720.25+0.35+1.76%+2.01%30435.47-140.83-0.46%+42.8%+2.22%-40.8%
'26/01/0619.9+1.8+9.94%+12.2%30576.3+471.26+1.57%+45.1%+8.37%-32.9%
'26/01/0518.1-0.45-2.43%+9.43%30105.04+755.23+2.57%+48.8%-5%-39.4%
'26/01/0218.55+0.1+0.54%+10%29349.81+386.21+1.33%+50.8%-0.79%-40.8%
'25/12/3118.45+0.2+1.1%+11.2%28963.6+256.47+0.89%+52.1%+0.21%-40.9%
'25/12/3018.25-0.25-1.35%+9.73%28707.13-103.76-0.36%+51.6%-0.99%-41.9%
'25/12/2918.5+0.25+1.37%+11.2%28810.89+254.87+0.89%+52.9%+0.48%-41.7%
'25/12/2618.25-0.15-0.82%+10.3%28556.02+184.04+0.65%+53.9%-1.47%-43.6%
'25/12/2418.4-0.25-1.34%+8.85%28371.98+61.51+0.22%+54.3%-1.56%-45.4%
'25/12/2318.65-0.15-0.8%+7.98%28310.47+160.83+0.57%+55.2%-1.37%-47.2%
'25/12/2218.8+0.05+0.27%+8.27%28149.64+453.29+1.64%+57.7%-1.37%-49.4%
'25/12/1918.75+0.25+1.35%+9.73%27696.35+227.82+0.83%+59%+0.52%-49.3%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.5-0.5-2.63%+6.84%27468.53-56.64-0.21%+58.7%-2.42%-51.8%
'25/12/1719+0.3+1.6%+8.56%27525.17-11.49-0.04%+58.6%+1.64%-50.1%
'25/12/1618.700%+8.56%27536.66-330.28-1.19%+56.7%+1.19%-48.2%
'25/12/1518.7+0.35+1.91%+10.6%27866.94-331.08-1.17%+54.9%+3.08%-44.3%
'25/12/1218.3500%+10.6%28198.02+173.27+0.62%+55.8%-0.62%-45.2%
'25/12/1118.35+0.55+3.09%+14%28024.75-375.98-1.32%+53.8%+4.41%-39.7%
'25/12/1017.8-0.2-1.11%+12.8%28400.73+218.13+0.77%+55%-1.88%-42.2%
'25/12/0918-0.25-1.37%+11.2%28182.6-121.18-0.43%+54.3%-0.94%-43.1%
'25/12/0818.25-0.1-0.54%+10.6%28303.78+322.89+1.15%+56.1%-1.69%-45.5%
'25/12/0518.35-0.4-2.13%+8.27%27980.89+185.18+0.67%+57.1%-2.8%-48.9%
'25/12/0418.75-0.4-2.09%+6.01%27795.71+2.67+0.01%+57.1%-2.1%-51.1%
'25/12/0319.15+0.4+2.13%+8.27%27793.04+228.77+0.83%+58.4%+1.3%-50.2%
'25/12/0218.75+0.05+0.27%+8.56%27564.27+221.74+0.81%+59.7%-0.54%-51.2%
'25/12/0118.7-0.4-2.09%+6.28%27342.53-283.95-1.03%+58.1%-1.06%-51.8%
'25/11/2819.1+0.5+2.69%+9.14%27626.48+71.95+0.26%+58.5%+2.43%-49.4%
'25/11/2718.6-0.1-0.53%+8.56%27554.53+144.99+0.53%+59.3%-1.06%-50.8%
'25/11/2618.7+0.45+2.47%+11.2%27409.54+497.37+1.85%+62.3%+0.62%-51.1%
'25/11/2518.25+0.35+1.96%+13.4%26912.17+407.93+1.54%+64.8%+0.42%-51.4%
交易
日期		3051 力特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.9-0.05-0.28%+13.1%26504.24+69.3+0.26%+65.2%-0.54%-52.1%
'25/11/2117.95-0.75-4.01%+8.56%26434.94-991.42-3.61%+59.2%-0.4%-50.7%
'25/11/2018.7-0.1-0.53%+7.98%27426.36+846.24+3.18%+64.3%-3.71%-56.3%
'25/11/1918.8-0.25-1.31%+6.56%26580.12-176-0.66%+63.2%-0.65%-56.7%
'25/11/1819.05-0.5-2.56%+3.84%26756.12-691.19-2.52%+59.1%-0.04%-55.3%
'25/11/1719.55+0.05+0.26%+4.1%27447.31+49.81+0.18%+59.4%+0.08%-55.3%