≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / K線比較(日)

3052 夆典

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.500%1.43%10.510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
485507.5萬1632.97張/筆10.470.69.46-1.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150158.2萬961.57張/筆10.530 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1210.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1110.5+0.05+0.48%+0.48%44257.15+1545.23+3.62%+2.26%-3.14%-1.78%
'26/11/1010.45+0.05+0.48%+0.96%42711.92+1050.22+2.52%+4.83%-2.04%-3.87%
'26/11/0910.4+0.15+1.46%+2.44%41661.7+1960.06+4.94%+10%-3.48%-7.57%
'26/11/0610.25-0.2-1.91%+0.48%39701.64-1873.08-4.51%+5.05%+2.6%-4.57%
'26/11/0510.4500%+0.48%41574.72-1374.19-3.2%+1.69%+3.2%-1.21%
'26/11/0410.45-0.05-0.48%0%42948.91-358.63-0.83%+0.85%+0.35%-0.85%
'26/11/0310.5-0.15-1.41%-1.41%43307.54-1612.6-3.59%-2.77%+2.18%+1.36%
'26/11/0210.6500%-1.41%44920.14-291.69-0.65%-3.4%+0.65%+1.99%
'26/10/3010.6500%-1.41%45211.83-1156.5-2.49%-5.81%+2.49%+4.4%
'26/10/2910.6500%-1.41%46368.33-667.25-1.42%-7.14%+1.42%+5.74%
'26/10/2810.65-0.05-0.47%-1.87%47035.58+939.35+2.04%-5.25%-2.51%+3.38%
'26/10/2710.7+0.15+1.42%-0.47%46096.23+54.8+0.12%-5.14%+1.3%+4.67%
'26/10/2210.55-0.15-1.4%-1.87%46041.43-846.34-1.81%-6.85%+0.41%+4.98%
'26/10/2110.700%-1.87%46887.77+594.84+1.28%-5.65%-1.28%+3.79%
'26/10/2010.7-0.05-0.47%-2.33%46292.93-529.15-1.13%-6.72%+0.66%+4.4%
'26/10/1910.75-0.05-0.46%-2.78%46822.08-289.18-0.61%-7.29%+0.15%+4.52%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.8+0.1+0.93%-1.87%47111.26+141.39+0.3%-7.01%+0.63%+5.15%
'26/10/1510.7-0.05-0.47%-2.33%46969.87-1655.96-3.41%-10.2%+2.94%+7.86%
'26/10/1410.75+0.05+0.47%-1.87%48625.83+284.52+0.59%-9.65%-0.12%+7.78%
'26/10/1310.700%-1.87%48341.31-960.65-1.95%-11.4%+1.95%+9.54%
'26/10/1210.7+0.25+2.39%+0.48%49301.96-11.48-0.02%-11.4%+2.41%+11.9%
'26/10/0810.45-0.05-0.48%0%49313.44-492.93-0.99%-12.3%+0.51%+12.3%
'26/10/0710.5+0.05+0.48%+0.48%49806.37-16.18-0.03%-12.3%+0.51%+12.8%
'26/10/0610.4500%+0.48%49822.55+110.51+0.22%-12.1%-0.22%+12.6%
'26/10/0510.4500%+0.48%49712.04+1236.3+2.55%-9.9%-2.55%+10.4%
'26/10/0210.4500%+0.48%48475.74+122.25+0.25%-9.68%-0.25%+10.2%
'26/10/0110.45+0.05+0.48%+0.96%48353.49+413.36+0.86%-8.9%-0.38%+9.86%
'26/09/3010.4+0.05+0.48%+1.45%47940.13+308.17+0.65%-8.31%-0.17%+9.76%
'26/09/2910.35-0.05-0.48%+0.96%47631.96-392.64-0.82%-9.06%+0.34%+10%
'26/09/2410.400%+0.96%48024.6-132.69-0.28%-9.31%+0.28%+10.3%
'26/09/2310.4+0.05+0.48%+1.45%48157.29+357.12+0.75%-8.63%-0.27%+10.1%
'26/09/2210.3500%+1.45%47800.17+81.33+0.17%-8.47%-0.17%+9.92%
'26/09/2110.3500%+1.45%47718.84+538.09+1.14%-7.43%-1.14%+8.88%
'26/09/1810.3500%+1.45%47180.75+892.75+1.93%-5.64%-1.93%+7.09%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.35+0.05+0.49%+1.94%46288+439.1+0.96%-4.74%-0.47%+6.68%
'26/09/1610.3+0.1+0.98%+2.94%45848.9+337.41+0.74%-4.03%+0.24%+6.98%
'26/09/1510.2-0.05-0.49%+2.44%45511.49-351.03-0.77%-4.77%+0.28%+7.21%
'26/09/1410.25-0.15-1.44%+0.96%45862.52-322.33-0.7%-5.43%-0.74%+6.4%
'26/09/1110.4-0.05-0.48%+0.48%46184.85-755.64-1.61%-6.96%+1.13%+7.43%
'26/09/1010.45-0.1-0.95%-0.47%46940.49-242.87-0.51%-7.44%-0.44%+6.96%
'26/09/0910.55+0.05+0.48%0%47183.36+77.58+0.16%-7.28%+0.32%+7.28%
'26/09/0810.5+0.05+0.48%+0.48%47105.78-220.49-0.47%-7.71%+0.95%+8.19%
'26/09/0710.45-0.05-0.48%0%47326.27+775.14+1.67%-6.18%-2.15%+6.18%
'26/09/0410.5-0.05-0.47%-0.47%46551.13+693.47+1.51%-4.76%-1.98%+4.29%
'26/09/0310.5500%-0.47%45857.66-307.06-0.67%-5.39%+0.67%+4.92%
'26/09/0210.55-0.05-0.47%-0.94%46164.72-784-1.67%-6.97%+1.2%+6.03%
'26/09/0110.6+0.05+0.47%-0.47%46948.72+820.25+1.78%-5.32%-1.31%+4.84%
'26/08/3111.1500%-0.45%46128.47-202.98-0.44%-5.73%+0.44%+5.28%
'26/08/2811.15-0.1-0.89%-1.33%46331.45+356.23+0.77%-5%-1.66%+3.67%
'26/08/2711.2500%-1.33%45975.22+142.6+0.31%-4.71%-0.31%+3.37%
'26/08/2611.25+0.05+0.45%-0.89%45832.62+663.16+1.47%-3.31%-1.02%+2.42%
'26/08/2511.2-0.05-0.44%-1.33%45169.46+407.14+0.91%-2.43%-1.35%+1.1%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.25+0.1+0.9%-0.45%44762.32-461.97-1.02%-3.43%+1.92%+2.98%
'26/08/2111.15-0.05-0.45%-0.89%45224.29+290.55+0.65%-2.8%-1.1%+1.91%
'26/08/2011.2-0.1-0.88%-1.77%44933.74+214.39+0.48%-2.34%-1.36%+0.57%
'26/08/1911.3+0.15+1.35%-0.45%44719.35-589.33-1.3%-3.61%+2.65%+3.16%
'26/08/1811.15-0.15-1.33%-1.77%45308.68-548.59-1.2%-4.76%-0.13%+2.99%
'26/08/1711.3+0.05+0.44%-1.33%45857.27+46.26+0.1%-4.66%+0.34%+3.33%
'26/08/1411.2500%-1.33%45811.01-210.47-0.46%-5.1%+0.46%+3.77%
'26/08/1311.25+0.4+3.69%+2.3%46021.48+503.41+1.11%-4.05%+2.58%+6.35%
'26/08/1210.85+0.05+0.46%+2.78%45518.07+397.35+0.88%-3.2%-0.42%+5.98%
'26/08/1110.8+0.1+0.93%+3.74%45120.72+191.96+0.43%-2.79%+0.5%+6.53%
'26/08/1010.700%+3.74%44928.76+702.85+1.59%-1.25%-1.59%+4.98%
'26/08/0710.7+0.05+0.47%+4.23%44225.91-170.79-0.38%-1.63%+0.85%+5.85%
'26/08/0610.65+0.1+0.95%+5.21%44396.7-214.9-0.48%-2.1%+1.43%+7.31%
'26/08/0510.5500%+5.21%44611.6+1250.94+2.88%+0.73%-2.88%+4.49%
'26/08/0410.5500%+5.21%43360.66-25.75-0.06%+0.67%+0.06%+4.55%
'26/08/0310.5500%+5.21%43386.41+266.66+0.62%+1.29%-0.62%+3.93%
'26/07/3110.55+0.1+0.96%+6.22%43119.75+3186.45+7.98%+9.37%-7.02%-3.15%
'26/07/3010.45-0.05-0.48%+5.71%39933.3-105.88-0.26%+9.08%-0.22%-3.37%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.5-0.15-1.41%+4.23%40039.18-1564.18-3.76%+4.98%+2.35%-0.75%
'26/07/2810.65-0.05-0.47%+3.74%41603.36-2030.83-4.65%+0.09%+4.18%+3.64%
'26/07/2710.700%+3.74%43634.19-20.65-0.05%+0.05%+0.05%+3.69%
'26/07/2410.7+0.05+0.47%+4.23%43654.84-1195.97-2.67%-2.62%+3.14%+6.85%
'26/07/2310.65-0.05-0.47%+3.74%44850.81+25.03+0.06%-2.57%-0.53%+6.31%
'26/07/2210.7-0.15-1.38%+2.3%44825.78+592.91+1.34%-1.26%-2.72%+3.57%
'26/07/2110.85+0.15+1.4%+3.74%44232.87+1783.17+4.2%+2.89%-2.8%+0.85%
'26/07/2010.7-0.1-0.93%+2.78%42449.7-221.57-0.52%+2.35%-0.41%+0.43%
'26/07/1710.8-0.05-0.46%+2.3%42671.27-2953.71-6.47%-4.27%+6.01%+6.58%
'26/07/1610.8500%+2.3%45624.98-6.61-0.01%-4.29%+0.01%+6.59%
'26/07/1510.8500%+2.3%45631.59+893.64+2%-2.38%-2%+4.68%
'26/07/1410.8500%+2.3%44737.95-642.57-1.42%-3.76%+1.42%+6.06%
'26/07/1310.85-0.05-0.46%+1.83%45380.52+25.91+0.06%-3.7%-0.52%+5.54%
'26/07/0910.9+0.05+0.46%+2.3%45354.61-379.8-0.83%-4.5%+1.29%+6.81%
'26/07/0810.85-0.1-0.91%+1.37%45734.41+255.3+0.56%-3.97%-1.47%+5.34%
'26/07/0710.95-0.05-0.45%+0.91%45479.11-1077.28-2.31%-6.19%+1.86%+7.1%
'26/07/0611-0.05-0.45%+0.45%46556.39-224.23-0.48%-6.64%+0.03%+7.09%
'26/07/0311.05+0.15+1.38%+1.83%46780.62+36.46+0.08%-6.57%+1.3%+8.4%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.9+0.15+1.4%+3.26%46744.16-274.83-0.58%-7.11%+1.98%+10.4%
'26/07/0110.75+0.05+0.47%+3.74%47018.99+893.08+1.94%-5.31%-1.47%+9.05%
'26/06/3010.7+0.1+0.94%+4.72%46125.91+1126.01+2.5%-2.94%-1.56%+7.66%
'26/06/2910.6+0.05+0.47%+5.21%44999.9+428.14+0.96%-2.01%-0.49%+7.22%
'26/06/2610.55-0.1-0.94%+4.23%44571.76-1683.5-3.64%-5.58%+2.7%+9.8%
'26/06/2510.6500%+4.23%46255.26+211.66+0.46%-5.14%-0.46%+9.37%
'26/06/2410.6500%+4.23%46043.6-1057.05-2.24%-7.27%+2.24%+11.5%
'26/06/2310.65-0.1-0.93%+3.26%47100.65-640.86-1.34%-8.52%+0.41%+11.8%
'26/06/2210.75-0.1-0.92%+2.3%47741.51+1276.31+2.75%-6%-3.67%+8.31%
'26/06/1810.8500%+2.3%46465.2+587.81+1.28%-4.8%-1.28%+7.1%
'26/06/1710.8500%+2.3%45877.39+68.2+0.15%-4.66%-0.15%+6.96%
'26/06/1610.85-0.05-0.46%+1.83%45809.19+412.2+0.91%-3.79%-1.37%+5.63%
'26/06/1510.9+0.1+0.93%+2.78%45396.99+1227.95+2.78%-1.12%-1.85%+3.9%
'26/06/1210.8+0.05+0.47%+3.26%44169.04+1019.58+2.36%+1.22%-1.89%+2.04%
'26/06/1110.75-0.15-1.38%+1.83%43149.46-76.08-0.18%+1.04%-1.2%+0.79%
'26/06/1010.900%+1.83%43225.54-1478.9-3.31%-2.3%+3.31%+4.14%
'26/06/0910.9+0.2+1.87%+3.74%44704.44+1201.66+2.76%+0.4%-0.89%+3.34%
'26/06/0810.7-0.25-2.28%+1.37%43502.78-1568.16-3.48%-3.1%+1.2%+4.47%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.95+0.05+0.46%+1.83%45070.94-606.52-1.33%-4.38%+1.79%+6.22%
'26/06/0410.9+0.1+0.93%+2.78%45677.46-781.7-1.68%-5.99%+2.61%+8.77%
'26/06/0310.8+0.2+1.89%+4.72%46459.16+901.85+1.98%-4.13%-0.09%+8.85%
'26/06/0210.6-0.05-0.47%+4.23%45557.31+219.4+0.48%-3.67%-0.95%+7.89%
'26/06/0110.65+0.2+1.91%+6.22%45337.91+604.97+1.35%-2.36%+0.56%+8.58%
'26/05/2910.4500%+6.22%44732.94+1096.5+2.51%+0.09%-2.51%+6.13%
'26/05/2810.45+0.15+1.46%+7.77%43636.44-620.36-1.4%-1.31%+2.86%+9.08%
'26/05/2710.3-0.15-1.44%+6.22%44256.8+731.43+1.68%+0.34%-3.12%+5.88%
'26/05/2610.45-0.15-1.42%+4.72%43525.37-119.03-0.27%+0.07%-1.15%+4.65%
'26/05/2510.6+0.05+0.47%+5.21%43644.4+1376.43+3.26%+3.33%-2.79%+1.88%
'26/05/2210.55+0.05+0.48%+5.71%42267.97+899.76+2.18%+5.58%-1.7%+0.14%
'26/05/2110.5+0.05+0.48%+6.22%41368.21+1347.39+3.37%+9.13%-2.89%-2.91%
'26/05/2010.45-0.05-0.48%+5.71%40020.82-154.74-0.39%+8.71%-0.09%-3%
'26/05/1910.5-0.05-0.47%+5.21%40175.56-716.26-1.75%+6.81%+1.28%-1.59%
'26/05/1810.5500%+5.21%40891.82-280.54-0.68%+6.08%+0.68%-0.87%
'26/05/1510.5500%+5.21%41172.36-579.39-1.39%+4.61%+1.39%+0.61%
'26/05/1410.55-0.1-0.94%+4.23%41751.75+377.25+0.91%+5.56%-1.85%-1.34%
'26/05/1310.65-0.1-0.93%+3.26%41374.5-523.82-1.25%+4.24%+0.32%-0.98%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.75+0.05+0.47%+3.74%41898.32+108.26+0.26%+4.51%+0.21%-0.77%
'26/05/1110.7+0.05+0.47%+4.23%41790.06+186.12+0.45%+4.98%+0.02%-0.75%
'26/05/0810.65-0.1-0.93%+3.26%41603.94-329.84-0.79%+4.15%-0.14%-0.9%
'26/05/0710.7500%+3.26%41933.78+794.93+1.93%+6.17%-1.93%-2.91%
'26/05/0610.75-0.25-2.27%+0.91%41138.85+369.56+0.91%+7.13%-3.18%-6.22%
'26/05/0511+0.35+3.29%+4.23%40769.29+64.15+0.16%+7.3%+3.13%-3.07%
'26/05/0410.6500%+4.23%40705.14+1778.51+4.57%+12.2%-4.57%-7.97%
'26/04/3010.65-0.05-0.47%+3.74%38926.63-376.87-0.96%+11.1%+0.49%-7.38%
'26/04/2910.700%+3.74%39303.5-218.23-0.55%+10.5%+0.55%-6.77%
'26/04/2810.7+0.15+1.42%+5.21%39521.73-94.9-0.24%+10.2%+1.66%-5.03%
'26/04/2710.55-0.2-1.86%+3.26%39616.63+684.23+1.76%+12.2%-3.62%-8.93%
'26/04/2410.75-0.1-0.92%+2.3%38932.4+1218.25+3.23%+15.8%-4.15%-13.5%
'26/04/2310.85-0.15-1.36%+0.91%37714.15-164.32-0.43%+15.3%-0.93%-14.4%
'26/04/2211+0.05+0.46%+1.37%37878.47+273.36+0.73%+16.1%-0.27%-14.8%
'26/04/2110.95-0.05-0.45%+0.91%37605.11+646.31+1.75%+18.2%-2.2%-17.3%
'26/04/2011-0.05-0.45%+0.45%36958.8+154.46+0.42%+18.7%-0.87%-18.2%
'26/04/1711.05-0.05-0.45%0%36804.34-327.68-0.88%+17.6%+0.43%-17.6%
'26/04/1611.1+0.05+0.45%+0.45%37132.02+409.88+1.12%+18.9%-0.67%-18.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.05+0.05+0.45%+0.91%36722.14+426.02+1.17%+20.3%-0.72%-19.4%
'26/04/141100%+0.91%36296.12+838.83+2.37%+23.2%-2.37%-22.3%
'26/04/131100%+0.91%35457.29+39.46+0.11%+23.3%-0.11%-22.4%
'26/04/101100%+0.91%35417.83+556.67+1.6%+25.3%-1.6%-24.4%
'26/04/0911-0.1-0.9%0%34861.16+99.78+0.29%+25.6%-1.19%-25.6%
'26/04/0811.1+0.05+0.45%+0.45%34761.38+1531.56+4.61%+31.4%-4.16%-31%
'26/04/0711.05+0.1+0.91%+1.37%33229.82+657.39+2.02%+34.1%-1.11%-32.7%
'26/04/0210.95-0.05-0.45%+0.91%32572.43-602.39-1.82%+31.7%+1.37%-30.7%
'26/04/011100%+0.91%33174.82+1451.83+4.58%+37.7%-4.58%-36.8%
'26/03/311100%+0.91%31722.99-795.17-2.45%+34.3%+2.45%-33.4%
'26/03/3011-0.05-0.45%+0.45%32518.16-594.43-1.8%+31.9%+1.35%-31.4%
'26/03/2711.0500%+0.45%33112.59-225.03-0.68%+31%+0.68%-30.6%
'26/03/2611.05+0.05+0.45%+0.91%33337.62-101.49-0.3%+30.6%+0.75%-29.7%
'26/03/251100%+0.91%33439.11+826.87+2.54%+33.9%-2.54%-33%
'26/03/241100%+0.91%32612.24-110.26-0.34%+33.5%+0.34%-32.6%
'26/03/2311-0.05-0.45%+0.45%32722.5-821.38-2.45%+30.2%+2%-29.8%
'26/03/2011.05+0.05+0.45%+0.91%33543.88-145.8-0.43%+29.6%+0.88%-28.7%
'26/03/1911-0.1-0.9%0%33689.68-658.9-1.92%+27.2%+1.02%-27.2%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.1-0.05-0.45%-0.45%34348.58+512.01+1.51%+29.1%-1.96%-29.5%
'26/03/1711.15+0.05+0.45%0%33836.57+494.06+1.48%+31%-1.03%-31%
'26/03/1611.100%0%33342.51-57.81-0.17%+30.8%+0.17%-30.8%
'26/03/1311.1-0.1-0.89%-0.89%33400.32-181.54-0.54%+30.1%-0.35%-30.9%
'26/03/1211.2-0.3-2.61%-3.48%33581.86-532.33-1.56%+28%-1.05%-31.5%
'26/03/1111.5+0.15+1.32%-2.2%34114.19+1342.32+4.1%+33.3%-2.78%-35.5%
'26/03/1011.35+0.1+0.89%-1.33%32771.87+661.45+2.06%+36%-1.17%-37.3%
'26/03/0911.25-0.2-1.75%-3.06%32110.42-1489.12-4.43%+30%+2.68%-33%
'26/03/0611.4500%-3.06%33599.54-73.4-0.22%+29.7%+0.22%-32.8%
'26/03/0511.45+0.05+0.44%-2.63%33672.94+844.06+2.57%+33%-2.13%-35.7%
'26/03/0411.4-0.1-0.87%-3.48%32828.88-1494.77-4.35%+27.2%+3.48%-30.7%
'26/03/0311.500%-3.48%34323.65-771.44-2.2%+24.4%+2.2%-27.9%
'26/03/0211.5-0.1-0.86%-4.31%35095.09-319.4-0.9%+23.3%+0.04%-27.6%
'26/02/2611.6-0.1-0.85%-5.13%35414.49+1.420%+23.3%-0.85%-28.5%
'26/02/2511.7+0.05+0.43%-4.72%35413.07+712.25+2.05%+25.9%-1.62%-30.6%
'26/02/2411.6500%-4.72%34700.82+927.56+2.75%+29.3%-2.75%-34%
'26/02/2311.65+0.05+0.43%-4.31%33773.26+167.55+0.5%+30%-0.07%-34.3%
'26/02/1111.6+0.1+0.87%-3.48%33605.71+532.74+1.61%+32.1%-0.74%-35.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.500%-3.48%33072.97+668.35+2.06%+34.8%-2.06%-38.3%
'26/02/0911.5+0.05+0.44%-3.06%32404.62+621.7+1.96%+37.4%-1.52%-40.5%
'26/02/0611.45-0.1-0.87%-3.9%31782.92-18.35-0.06%+37.3%-0.81%-41.2%
'26/02/0511.55+0.05+0.43%-3.48%31801.27-488.54-1.51%+35.3%+1.94%-38.7%
'26/02/0411.5+0.15+1.32%-2.2%32289.81+94.45+0.29%+35.7%+1.03%-37.9%
'26/02/0311.3500%-2.2%32195.36+571.33+1.81%+38.1%-1.81%-40.3%
'26/02/0211.35-0.1-0.87%-3.06%31624.03-439.72-1.37%+36.2%+0.5%-39.3%
'26/01/3011.45-0.05-0.43%-3.48%32063.75-472.52-1.45%+34.2%+1.02%-37.7%
'26/01/2911.5-0.05-0.43%-3.9%32536.27-267.55-0.82%+33.1%+0.39%-37%
'26/01/2811.55-0.1-0.86%-4.72%32803.82+485.9+1.5%+35.1%-2.36%-39.9%
'26/01/2711.65-0.05-0.43%-5.13%32317.92+253.4+0.79%+36.2%-1.22%-41.3%
'26/01/2611.7+0.05+0.43%-4.72%32064.52+103.01+0.32%+36.6%+0.11%-41.4%
'26/01/2311.65-0.05-0.43%-5.13%31961.51+215.43+0.68%+37.6%-1.11%-42.7%
'26/01/2211.7-0.05-0.43%-5.53%31746.08+499.71+1.6%+39.8%-2.03%-45.3%
'26/01/2111.7500%-5.53%31246.37-513.62-1.62%+37.5%+1.62%-43%
'26/01/2011.75+0.05+0.43%-5.13%31759.99+120.7+0.38%+38%+0.05%-43.2%
'26/01/1911.7-0.05-0.43%-5.53%31639.29+230.59+0.73%+39.1%-1.16%-44.6%
'26/01/1611.75-0.15-1.26%-6.72%31408.7+598.12+1.94%+41.8%-3.2%-48.5%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.9-0.15-1.24%-7.88%30810.58-131.2-0.42%+41.2%-0.82%-49%
'26/01/1412.05+0.15+1.26%-6.72%30941.78+234.56+0.76%+42.2%+0.5%-49%
'26/01/1311.9+0.05+0.42%-6.33%30707.22+139.93+0.46%+42.9%-0.04%-49.2%
'26/01/1211.8500%-6.33%30567.29+278.33+0.92%+44.2%-0.92%-50.5%
'26/01/0911.8500%-6.33%30288.96-71.59-0.24%+43.9%+0.24%-50.2%
'26/01/0811.8500%-6.33%30360.55-74.92-0.25%+43.5%+0.25%-49.8%
'26/01/0711.8500%-6.33%30435.47-140.83-0.46%+42.8%+0.46%-49.2%
'26/01/0611.85-0.05-0.42%-6.72%30576.3+471.26+1.57%+45.1%-1.99%-51.8%
'26/01/0511.9-0.15-1.24%-7.88%30105.04+755.23+2.57%+48.8%-3.81%-56.7%
'26/01/0212.0500%-7.88%29349.81+386.21+1.33%+50.8%-1.33%-58.7%
'25/12/3112.0500%-7.88%28963.6+256.47+0.89%+52.1%-0.89%-60%
'25/12/3012.0500%-7.88%28707.13-103.76-0.36%+51.6%+0.36%-59.5%
'25/12/2912.05-0.2-1.63%-9.39%28810.89+254.87+0.89%+52.9%-2.52%-62.3%
'25/12/2612.25+0.15+1.24%-8.26%28556.02+184.04+0.65%+53.9%+0.59%-62.2%
'25/12/2412.1+0.15+1.26%-7.11%28371.98+61.51+0.22%+54.3%+1.04%-61.4%
'25/12/2311.95+0.15+1.27%-5.93%28310.47+160.83+0.57%+55.2%+0.7%-61.1%
'25/12/2211.8+0.1+0.85%-5.13%28149.64+453.29+1.64%+57.7%-0.79%-62.8%
'25/12/1911.700%-5.13%27696.35+227.82+0.83%+59%-0.83%-64.1%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.7+0.15+1.3%-3.9%27468.53-56.64-0.21%+58.7%+1.51%-62.6%
'25/12/1711.55-0.1-0.86%-4.72%27525.17-11.49-0.04%+58.6%-0.82%-63.3%
'25/12/1611.6500%-4.72%27536.66-330.28-1.19%+56.7%+1.19%-61.4%
'25/12/1511.65+0.2+1.75%-3.06%27866.94-331.08-1.17%+54.9%+2.92%-57.9%
'25/12/1211.45+0.05+0.44%-2.63%28198.02+173.27+0.62%+55.8%-0.18%-58.5%
'25/12/1111.4+0.05+0.44%-2.2%28024.75-375.98-1.32%+53.8%+1.76%-56%
'25/12/1011.35-0.05-0.44%-2.63%28400.73+218.13+0.77%+55%-1.21%-57.6%
'25/12/0911.4+0.05+0.44%-2.2%28182.6-121.18-0.43%+54.3%+0.87%-56.5%
'25/12/0811.35-0.15-1.3%-3.48%28303.78+322.89+1.15%+56.1%-2.45%-59.6%
'25/12/0511.5-0.1-0.86%-4.31%27980.89+185.18+0.67%+57.1%-1.53%-61.4%
'25/12/0411.6+0.05+0.43%-3.9%27795.71+2.67+0.01%+57.1%+0.42%-61%
'25/12/0311.5500%-3.9%27793.04+228.77+0.83%+58.4%-0.83%-62.3%
'25/12/0211.55+0.1+0.87%-3.06%27564.27+221.74+0.81%+59.7%+0.06%-62.8%
'25/12/0111.45+0.1+0.88%-2.2%27342.53-283.95-1.03%+58.1%+1.91%-60.3%
'25/11/2811.35+0.05+0.44%-1.77%27626.48+71.95+0.26%+58.5%+0.18%-60.3%
'25/11/2711.3-0.05-0.44%-2.2%27554.53+144.99+0.53%+59.3%-0.97%-61.5%
'25/11/2611.35+0.1+0.89%-1.33%27409.54+497.37+1.85%+62.3%-0.96%-63.6%
'25/11/2511.25-0.05-0.44%-1.77%26912.17+407.93+1.54%+64.8%-1.98%-66.6%
交易
日期		3052 夆典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.3+0.05+0.44%-1.33%26504.24+69.3+0.26%+65.2%+0.18%-66.6%
'25/11/2111.25-0.05-0.44%-1.77%26434.94-991.42-3.61%+59.2%+3.17%-61%
'25/11/2011.3+0.1+0.89%-0.89%27426.36+846.24+3.18%+64.3%-2.29%-65.2%
'25/11/1911.2-0.15-1.32%-2.2%26580.12-176-0.66%+63.2%-0.66%-65.4%
'25/11/1811.3500%-2.2%26756.12-691.19-2.52%+59.1%+2.52%-61.3%
'25/11/1711.3500%-2.2%27447.31+49.81+0.18%+59.4%-0.18%-61.6%