≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / K線比較(日)

3054 立萬利

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.758.3+1.4+2.4%2.4%58.859.958.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,267萬1681.28張/筆59.072.626.610
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115673.5萬981.17張/筆58.52-0.6 (-1.02%)

連續漲跌: 首日上漲  ( +1.4元 / +2.4%)

財報評分: 最新70分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1359.7+1.4+2.4%+2.4%43675.12+583.25+1.35%+1.35%+1.05%+1.05%
'26/11/1258.3-0.6-1.02%+1.36%43091.87-1165.28-2.63%-1.32%+1.61%+2.67%
'26/11/1158.9+1.7+2.97%+4.37%44257.15+1545.23+3.62%+2.26%-0.65%+2.12%
'26/11/1057.2+1.4+2.51%+6.99%42711.92+1050.22+2.52%+4.83%-0.01%+2.16%
'26/11/0955.8+1.9+3.53%+10.8%41661.7+1960.06+4.94%+10%-1.41%+0.75%
'26/11/0653.9-2-3.58%+6.8%39701.64-1873.08-4.51%+5.05%+0.93%+1.75%
'26/11/0555.9-1-1.76%+4.92%41574.72-1374.19-3.2%+1.69%+1.44%+3.23%
'26/11/0456.9+0.1+0.18%+5.11%42948.91-358.63-0.83%+0.85%+1.01%+4.26%
'26/11/0356.8-0.5-0.87%+4.19%43307.54-1612.6-3.59%-2.77%+2.72%+6.96%
'26/11/0257.3+0.3+0.53%+4.74%44920.14-291.69-0.65%-3.4%+1.18%+8.14%
'26/10/3057-0.5-0.87%+3.83%45211.83-1156.5-2.49%-5.81%+1.62%+9.63%
'26/10/2957.5-2.5-4.17%-0.5%46368.33-667.25-1.42%-7.14%-2.75%+6.64%
'26/10/2860+2.3+3.99%+3.47%47035.58+939.35+2.04%-5.25%+1.95%+8.72%
'26/10/2757.7+2.7+4.91%+8.55%46096.23+54.8+0.12%-5.14%+4.79%+13.7%
'26/10/225500%+8.55%46041.43-846.34-1.81%-6.85%+1.81%+15.4%
'26/10/2155-0.4-0.72%+7.76%46887.77+594.84+1.28%-5.65%-2%+13.4%
'26/10/2055.4-0.7-1.25%+6.42%46292.93-529.15-1.13%-6.72%-0.12%+13.1%
'26/10/1956.1-0.6-1.06%+5.29%46822.08-289.18-0.61%-7.29%-0.45%+12.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.7+0.6+1.07%+6.42%47111.26+141.39+0.3%-7.01%+0.77%+13.4%
'26/10/1556.1-0.6-1.06%+5.29%46969.87-1655.96-3.41%-10.2%+2.35%+15.5%
'26/10/1456.7+0.4+0.71%+6.04%48625.83+284.52+0.59%-9.65%+0.12%+15.7%
'26/10/1356.3-0.7-1.23%+4.74%48341.31-960.65-1.95%-11.4%+0.72%+16.1%
'26/10/1257-1.1-1.89%+2.75%49301.96-11.48-0.02%-11.4%-1.87%+14.2%
'26/10/0858.1-0.8-1.36%+1.36%49313.44-492.93-0.99%-12.3%-0.37%+13.7%
'26/10/0758.9-1.4-2.32%-1%49806.37-16.18-0.03%-12.3%-2.29%+11.3%
'26/10/0660.3+0.2+0.33%-0.67%49822.55+110.51+0.22%-12.1%+0.11%+11.5%
'26/10/0560.1+0.4+0.67%0%49712.04+1236.3+2.55%-9.9%-1.88%+9.9%
'26/10/0259.7+0.1+0.17%+0.17%48475.74+122.25+0.25%-9.68%-0.08%+9.84%
'26/10/0159.6+0.2+0.34%+0.51%48353.49+413.36+0.86%-8.9%-0.52%+9.4%
'26/09/3059.4+0.6+1.02%+1.53%47940.13+308.17+0.65%-8.31%+0.37%+9.84%
'26/09/2958.8+0.4+0.68%+2.23%47631.96-392.64-0.82%-9.06%+1.5%+11.3%
'26/09/2458.4-0.1-0.17%+2.05%48024.6-132.69-0.28%-9.31%+0.11%+11.4%
'26/09/2358.500%+2.05%48157.29+357.12+0.75%-8.63%-0.75%+10.7%
'26/09/2258.5+0.2+0.34%+2.4%47800.17+81.33+0.17%-8.47%+0.17%+10.9%
'26/09/2158.3+0.5+0.87%+3.29%47718.84+538.09+1.14%-7.43%-0.27%+10.7%
'26/09/1857.8+0.7+1.23%+4.55%47180.75+892.75+1.93%-5.64%-0.7%+10.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1757.1+1.5+2.7%+7.37%46288+439.1+0.96%-4.74%+1.74%+12.1%
'26/09/1655.6+0.9+1.65%+9.14%45848.9+337.41+0.74%-4.03%+0.91%+13.2%
'26/09/1554.7-1.1-1.97%+6.99%45511.49-351.03-0.77%-4.77%-1.2%+11.8%
'26/09/1455.8-0.2-0.36%+6.61%45862.52-322.33-0.7%-5.43%+0.34%+12%
'26/09/1156-0.4-0.71%+5.85%46184.85-755.64-1.61%-6.96%+0.9%+12.8%
'26/09/1056.4-0.5-0.88%+4.92%46940.49-242.87-0.51%-7.44%-0.37%+12.4%
'26/09/0956.9-0.1-0.18%+4.74%47183.36+77.58+0.16%-7.28%-0.34%+12%
'26/09/0857-0.8-1.38%+3.29%47105.78-220.49-0.47%-7.71%-0.91%+11%
'26/09/0757.8+2.6+4.71%+8.15%47326.27+775.14+1.67%-6.18%+3.04%+14.3%
'26/09/0455.2-0.5-0.9%+7.18%46551.13+693.47+1.51%-4.76%-2.41%+11.9%
'26/09/0355.7-0.5-0.89%+6.23%45857.66-307.06-0.67%-5.39%-0.22%+11.6%
'26/09/0256.2-2.2-3.77%+2.23%46164.72-784-1.67%-6.97%-2.1%+9.2%
'26/09/0158.4+0.5+0.86%+3.11%46948.72+820.25+1.78%-5.32%-0.92%+8.43%
'26/08/3157.9+1.2+2.12%+5.29%46128.47-202.98-0.44%-5.73%+2.56%+11%
'26/08/2856.7+2.4+4.42%+9.94%46331.45+356.23+0.77%-5%+3.65%+14.9%
'26/08/2754.3-0.2-0.37%+9.54%45975.22+142.6+0.31%-4.71%-0.68%+14.2%
'26/08/2654.5+3.1+6.03%+16.1%45832.62+663.16+1.47%-3.31%+4.56%+19.5%
'26/08/2551.4-0.5-0.96%+15%45169.46+407.14+0.91%-2.43%-1.87%+17.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.9-1.3-2.44%+12.2%44762.32-461.97-1.02%-3.43%-1.42%+15.6%
'26/08/2153.2+0.4+0.76%+13.1%45224.29+290.55+0.65%-2.8%+0.11%+15.9%
'26/08/2052.8+1.3+2.52%+15.9%44933.74+214.39+0.48%-2.34%+2.04%+18.3%
'26/08/1951.5-2.2-4.1%+11.2%44719.35-589.33-1.3%-3.61%-2.8%+14.8%
'26/08/1853.7+3.5+6.97%+18.9%45308.68-548.59-1.2%-4.76%+8.17%+23.7%
'26/08/1750.2+1.65+3.4%+23%45857.27+46.26+0.1%-4.66%+3.3%+27.6%
'26/08/1448.55-0.05-0.1%+22.8%45811.01-210.47-0.46%-5.1%+0.36%+27.9%
'26/08/1348.6+0.25+0.52%+23.5%46021.48+503.41+1.11%-4.05%-0.59%+27.5%
'26/08/1248.35+0.35+0.73%+24.4%45518.07+397.35+0.88%-3.2%-0.15%+27.6%
'26/08/1148-0.35-0.72%+23.5%45120.72+191.96+0.43%-2.79%-1.15%+26.3%
'26/08/1048.35-1.85-3.69%+18.9%44928.76+702.85+1.59%-1.25%-5.28%+20.2%
'26/08/0750.2-0.1-0.2%+18.7%44225.91-170.79-0.38%-1.63%+0.18%+20.3%
'26/08/0650.3+0.8+1.62%+20.6%44396.7-214.9-0.48%-2.1%+2.1%+22.7%
'26/08/0549.5+0.2+0.41%+21.1%44611.6+1250.94+2.88%+0.73%-2.47%+20.4%
'26/08/0449.3+0.85+1.75%+23.2%43360.66-25.75-0.06%+0.67%+1.81%+22.6%
'26/08/0348.4500%+23.2%43386.41+266.66+0.62%+1.29%-0.62%+21.9%
'26/07/3148.45+2.9+6.37%+31.1%43119.75+3186.45+7.98%+9.37%-1.61%+21.7%
'26/07/3045.55-2.45-5.1%+24.4%39933.3-105.88-0.26%+9.08%-4.84%+15.3%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948-2.6-5.14%+18%40039.18-1564.18-3.76%+4.98%-1.38%+13%
'26/07/2850.6-2.4-4.53%+12.6%41603.36-2030.83-4.65%+0.09%+0.12%+12.5%
'26/07/2753-1.2-2.21%+10.1%43634.19-20.65-0.05%+0.05%-2.16%+10.1%
'26/07/2454.2-0.9-1.63%+8.35%43654.84-1195.97-2.67%-2.62%+1.04%+11%
'26/07/2355.100%+8.35%44850.81+25.03+0.06%-2.57%-0.06%+10.9%
'26/07/2255.1+0.2+0.36%+8.74%44825.78+592.91+1.34%-1.26%-0.98%+10%
'26/07/2154.9-0.1-0.18%+8.55%44232.87+1783.17+4.2%+2.89%-4.38%+5.66%
'26/07/2055-0.5-0.9%+7.57%42449.7-221.57-0.52%+2.35%-0.38%+5.22%
'26/07/1755.5-4-6.72%+0.34%42671.27-2953.71-6.47%-4.27%-0.25%+4.61%
'26/07/1659.5-0.7-1.16%-0.83%45624.98-6.61-0.01%-4.29%-1.15%+3.46%
'26/07/1560.2+1.2+2.03%+1.19%45631.59+893.64+2%-2.38%+0.03%+3.56%
'26/07/1459-1.3-2.16%-1%44737.95-642.57-1.42%-3.76%-0.74%+2.76%
'26/07/1360.3-3.1-4.89%-5.84%45380.52+25.91+0.06%-3.7%-4.95%-2.13%
'26/07/0963.4+2.2+3.59%-2.45%45354.61-379.8-0.83%-4.5%+4.42%+2.05%
'26/07/0861.2+0.2+0.33%-2.13%45734.41+255.3+0.56%-3.97%-0.23%+1.84%
'26/07/0761-2.6-4.09%-6.13%45479.11-1077.28-2.31%-6.19%-1.78%+0.06%
'26/07/0663.6-0.7-1.09%-7.15%46556.39-224.23-0.48%-6.64%-0.61%-0.52%
'26/07/0364.3+3+4.89%-2.61%46780.62+36.46+0.08%-6.57%+4.81%+3.96%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.3+0.7+1.16%-1.49%46744.16-274.83-0.58%-7.11%+1.74%+5.63%
'26/07/0160.6-2.2-3.5%-4.94%47018.99+893.08+1.94%-5.31%-5.44%+0.38%
'26/06/3062.8+0.1+0.16%-4.78%46125.91+1126.01+2.5%-2.94%-2.34%-1.84%
'26/06/2962.7+1.1+1.79%-3.08%44999.9+428.14+0.96%-2.01%+0.83%-1.07%
'26/06/2661.6-3.2-4.94%-7.87%44571.76-1683.5-3.64%-5.58%-1.3%-2.29%
'26/06/2565.6-0.4-0.61%-8.33%46255.26+211.66+0.46%-5.14%-1.07%-3.19%
'26/06/2466-0.1-0.15%-8.47%46043.6-1057.05-2.24%-7.27%+2.09%-1.2%
'26/06/2366.1-0.4-0.6%-9.02%47100.65-640.86-1.34%-8.52%+0.74%-0.51%
'26/06/2266.5-1.2-1.77%-10.6%47741.51+1276.31+2.75%-6%-4.52%-4.63%
'26/06/1867.7-0.1-0.15%-10.8%46465.2+587.81+1.28%-4.8%-1.43%-5.97%
'26/06/1767.8+0.1+0.15%-10.6%45877.39+68.2+0.15%-4.66%0%-5.98%
'26/06/1667.7+0.5+0.74%-9.97%45809.19+412.2+0.91%-3.79%-0.17%-6.18%
'26/06/1567.2-0.8-1.18%-11%45396.99+1227.95+2.78%-1.12%-3.96%-9.91%
'26/06/1268+0.8+1.19%-9.97%44169.04+1019.58+2.36%+1.22%-1.17%-11.2%
'26/06/1167.2-0.6-0.88%-10.8%43149.46-76.08-0.18%+1.04%-0.7%-11.8%
'26/06/1067.8-2.7-3.83%-14.2%43225.54-1478.9-3.31%-2.3%-0.52%-11.9%
'26/06/0970.5-5-6.62%-19.9%44704.44+1201.66+2.76%+0.4%-9.38%-20.3%
'26/06/0875.5-8.3-9.9%-27.8%43502.78-1568.16-3.48%-3.1%-6.42%-24.7%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.8+0.2+0.24%-27.6%45070.94-606.52-1.33%-4.38%+1.57%-23.2%
'26/06/0483.6+7.6+10%-20.4%45677.46-781.7-1.68%-5.99%+11.7%-14.4%
'26/06/0376+4+5.56%-16%46459.16+901.85+1.98%-4.13%+3.58%-11.8%
'26/06/0272+3.5+5.11%-11.7%45557.31+219.4+0.48%-3.67%+4.63%-8.01%
'26/06/0168.5+1.7+2.54%-9.43%45337.91+604.97+1.35%-2.36%+1.19%-7.07%
'26/05/2966.8-0.7-1.04%-10.4%44732.94+1096.5+2.51%+0.09%-3.55%-10.5%
'26/05/2867.5-0.1-0.15%-10.5%43636.44-620.36-1.4%-1.31%+1.25%-9.19%
'26/05/2767.6-0.7-1.02%-11.4%44256.8+731.43+1.68%+0.34%-2.7%-11.8%
'26/05/2668.3-0.7-1.01%-12.3%43525.37-119.03-0.27%+0.07%-0.74%-12.4%
'26/05/2569+1.4+2.07%-10.5%43644.4+1376.43+3.26%+3.33%-1.19%-13.8%
'26/05/2267.6+0.8+1.2%-9.43%42267.97+899.76+2.18%+5.58%-0.98%-15%
'26/05/2166.8+0.2+0.3%-9.16%41368.21+1347.39+3.37%+9.13%-3.07%-18.3%
'26/05/2066.6+0.4+0.6%-8.61%40020.82-154.74-0.39%+8.71%+0.99%-17.3%
'26/05/1966.2-1-1.49%-9.97%40175.56-716.26-1.75%+6.81%+0.26%-16.8%
'26/05/1867.2+0.6+0.9%-9.16%40891.82-280.54-0.68%+6.08%+1.58%-15.2%
'26/05/1566.6-0.9-1.33%-10.4%41172.36-579.39-1.39%+4.61%+0.06%-15%
'26/05/1467.5-0.3-0.44%-10.8%41751.75+377.25+0.91%+5.56%-1.35%-16.3%
'26/05/1367.8-0.7-1.02%-11.7%41374.5-523.82-1.25%+4.24%+0.23%-15.9%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.5-1.1-1.58%-13.1%41898.32+108.26+0.26%+4.51%-1.84%-17.6%
'26/05/1169.6-0.8-1.14%-14.1%41790.06+186.12+0.45%+4.98%-1.59%-19%
'26/05/0870.4-5.1-6.75%-19.9%41603.94-329.84-0.79%+4.15%-5.96%-24%
'26/05/0775.5+1.7+2.3%-18%41933.78+794.93+1.93%+6.17%+0.37%-24.2%
'26/05/0673.8+6.7+9.99%-9.84%41138.85+369.56+0.91%+7.13%+9.08%-17%
'26/05/0567.1+0.4+0.6%-9.3%40769.29+64.15+0.16%+7.3%+0.44%-16.6%
'26/05/0466.7+0.7+1.06%-8.33%40705.14+1778.51+4.57%+12.2%-3.51%-20.5%
'26/04/3066-1.3-1.93%-10.1%38926.63-376.87-0.96%+11.1%-0.97%-21.2%
'26/04/2967.3-3-4.27%-13.9%39303.5-218.23-0.55%+10.5%-3.72%-24.4%
'26/04/2870.3-7.8-9.99%-22.5%39521.73-94.9-0.24%+10.2%-9.75%-32.8%
'26/04/2778.1+7.1+10%-14.8%39616.63+684.23+1.76%+12.2%+8.24%-27%
'26/04/2471+1.9+2.75%-12.4%38932.4+1218.25+3.23%+15.8%-0.48%-28.3%
'26/04/2369.1-2.9-4.03%-16%37714.15-164.32-0.43%+15.3%-3.6%-31.3%
'26/04/2272-3-4%-19.3%37878.47+273.36+0.73%+16.1%-4.73%-35.5%
'26/04/2175+1.2+1.63%-18%37605.11+646.31+1.75%+18.2%-0.12%-36.2%
'26/04/2073.8-1.9-2.51%-20.1%36958.8+154.46+0.42%+18.7%-2.93%-38.7%
'26/04/1775.7+2.5+3.42%-17.3%36804.34-327.68-0.88%+17.6%+4.3%-35%
'26/04/1673.2+6.6+9.91%-9.16%37132.02+409.88+1.12%+18.9%+8.79%-28.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.6-4.2-5.93%-14.5%36722.14+426.02+1.17%+20.3%-7.1%-34.9%
'26/04/1470.8-1.4-1.94%-16.2%36296.12+838.83+2.37%+23.2%-4.31%-39.4%
'26/04/1372.2-3-3.99%-19.5%35457.29+39.46+0.11%+23.3%-4.1%-42.9%
'26/04/1075.2+6.8+9.94%-11.5%35417.83+556.67+1.6%+25.3%+8.34%-36.8%
'26/04/0968.4+6.2+9.97%-2.73%34861.16+99.78+0.29%+25.6%+9.68%-28.4%
'26/04/0862.2+1.5+2.47%-0.33%34761.38+1531.56+4.61%+31.4%-2.14%-31.8%
'26/04/0760.7-6.7-9.94%-10.2%33229.82+657.39+2.02%+34.1%-12%-44.3%
'26/04/0267.4-6.9-9.29%-18.6%32572.43-602.39-1.82%+31.7%-7.47%-50.2%
'26/04/0174.3+6.7+9.91%-10.5%33174.82+1451.83+4.58%+37.7%+5.33%-48.2%
'26/03/3167.6-0.7-1.02%-11.4%31722.99-795.17-2.45%+34.3%+1.43%-45.7%
'26/03/3068.3+6.2+9.98%-2.58%32518.16-594.43-1.8%+31.9%+11.8%-34.5%
'26/03/2762.1-2.9-4.46%-6.92%33112.59-225.03-0.68%+31%-3.78%-37.9%
'26/03/266500%-6.92%33337.62-101.49-0.3%+30.6%+0.3%-37.5%
'26/03/2565+0.8+1.25%-5.76%33439.11+826.87+2.54%+33.9%-1.29%-39.7%
'26/03/2464.2-7.1-9.96%-15.1%32612.24-110.26-0.34%+33.5%-9.62%-48.6%
'26/03/2371.3-7.9-9.97%-23.6%32722.5-821.38-2.45%+30.2%-7.52%-53.8%
'26/03/2079.2-6.8-7.91%-29.7%33543.88-145.8-0.43%+29.6%-7.48%-59.3%
'26/03/1986-4.3-4.76%-33%33689.68-658.9-1.92%+27.2%-2.84%-60.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.3+3+3.44%-30.7%34348.58+512.01+1.51%+29.1%+1.93%-59.8%
'26/03/1787.3+7.9+9.95%-23.8%33836.57+494.06+1.48%+31%+8.47%-54.8%
'26/03/1679.4+7.2+9.97%-16.2%33342.51-57.81-0.17%+30.8%+10.1%-47%
'26/03/1372.2+6.5+9.89%-7.91%33400.32-181.54-0.54%+30.1%+10.4%-38%
'26/03/1265.7+5.9+9.87%+1.17%33581.86-532.33-1.56%+28%+11.4%-26.9%
'26/03/1159.8+5.4+9.93%+11.2%34114.19+1342.32+4.1%+33.3%+5.83%-22.1%
'26/03/1054.4+4.9+9.9%+22.2%32771.87+661.45+2.06%+36%+7.84%-13.8%
'26/03/0949.5+4.5+10%+34.4%32110.42-1489.12-4.43%+30%+14.4%+4.46%
'26/03/0645+4.05+9.89%+47.7%33599.54-73.4-0.22%+29.7%+10.1%+18%
'26/03/0540.95-0.55-1.33%+45.8%33672.94+844.06+2.57%+33%-3.9%+12.7%
'26/03/0441.5+3.75+9.93%+60.3%32828.88-1494.77-4.35%+27.2%+14.3%+33%
'26/03/0337.75-3.95-9.47%+45.1%34323.65-771.44-2.2%+24.4%-7.27%+20.6%
'26/03/0241.7+3.75+9.88%+59.4%35095.09-319.4-0.9%+23.3%+10.8%+36.1%
'26/02/2637.95+3.45+10%+75.4%35414.49+1.420%+23.3%+10%+52%
'26/02/2534.5+3.1+9.87%+92.7%35413.07+712.25+2.05%+25.9%+7.82%+66.8%
'26/02/2431.4-0.05-0.16%+92.4%34700.82+927.56+2.75%+29.3%-2.91%+63.1%
'26/02/2331.45+0.6+1.94%+96.1%33773.26+167.55+0.5%+30%+1.44%+66.1%
'26/02/1130.85-0.25-0.8%+94.5%33605.71+532.74+1.61%+32.1%-2.41%+62.5%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1031.1+0.35+1.14%+96.7%33072.97+668.35+2.06%+34.8%-0.92%+62%
'26/02/0930.75-0.45-1.44%+93.9%32404.62+621.7+1.96%+37.4%-3.4%+56.5%
'26/02/0631.2-0.25-0.79%+92.4%31782.92-18.35-0.06%+37.3%-0.73%+55%
'26/02/0531.45+0.15+0.48%+93.3%31801.27-488.54-1.51%+35.3%+1.99%+58%
'26/02/0431.3+0.05+0.16%+93.6%32289.81+94.45+0.29%+35.7%-0.13%+57.9%
'26/02/0331.25+0.7+2.29%+98%32195.36+571.33+1.81%+38.1%+0.48%+59.9%
'26/02/0230.55+0.1+0.33%+98.7%31624.03-439.72-1.37%+36.2%+1.7%+62.5%
'26/01/3030.45-0.25-0.81%+97.1%32063.75-472.52-1.45%+34.2%+0.64%+62.8%
'26/01/2930.7+0.05+0.16%+97.4%32536.27-267.55-0.82%+33.1%+0.98%+64.2%
'26/01/2830.65-0.95-3.01%+91.5%32803.82+485.9+1.5%+35.1%-4.51%+56.3%
'26/01/2731.6-0.3-0.94%+89.7%32317.92+253.4+0.79%+36.2%-1.73%+53.4%
'26/01/2631.9+1.95+6.51%+102%32064.52+103.01+0.32%+36.6%+6.19%+65.4%
'26/01/2329.95-0.25-0.83%+100.3%31961.51+215.43+0.68%+37.6%-1.51%+62.8%
'26/01/2230.2+0.4+1.34%+103%31746.08+499.71+1.6%+39.8%-0.26%+63.2%
'26/01/2129.8-0.4-1.32%+100.3%31246.37-513.62-1.62%+37.5%+0.3%+62.8%
'26/01/2030.2+0.25+0.83%+102%31759.99+120.7+0.38%+38%+0.45%+64%
'26/01/1929.95-0.2-0.66%+100.7%31639.29+230.59+0.73%+39.1%-1.39%+61.6%
'26/01/1630.15+0.05+0.17%+101%31408.7+598.12+1.94%+41.8%-1.77%+59.2%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.1+0.15+0.5%+102%30810.58-131.2-0.42%+41.2%+0.92%+60.9%
'26/01/1429.95+0.9+3.1%+108.3%30941.78+234.56+0.76%+42.2%+2.34%+66%
'26/01/1329.05-1.35-4.44%+99%30707.22+139.93+0.46%+42.9%-4.9%+56.1%
'26/01/1230.4-0.25-0.82%+97.4%30567.29+278.33+0.92%+44.2%-1.74%+53.2%
'26/01/0930.65-1-3.16%+91.2%30288.96-71.59-0.24%+43.9%-2.92%+47.3%
'26/01/0831.65-1.05-3.21%+85%30360.55-74.92-0.25%+43.5%-2.96%+41.5%
'26/01/0732.7+0.4+1.24%+87.3%30435.47-140.83-0.46%+42.8%+1.7%+44.5%
'26/01/0632.3+0.3+0.94%+89.1%30576.3+471.26+1.57%+45.1%-0.63%+44%
'26/01/0532+0.1+0.31%+89.7%30105.04+755.23+2.57%+48.8%-2.26%+40.8%
'26/01/0231.9-0.55-1.69%+86.4%29349.81+386.21+1.33%+50.8%-3.02%+35.6%
'25/12/3132.45+0.65+2.04%+90.3%28963.6+256.47+0.89%+52.1%+1.15%+38.1%
'25/12/3031.8+1.3+4.26%+98.4%28707.13-103.76-0.36%+51.6%+4.62%+46.8%
'25/12/2930.5+2.75+9.91%+118%28810.89+254.87+0.89%+52.9%+9.02%+65.1%
'25/12/2627.7500%+118%28556.02+184.04+0.65%+53.9%-0.65%+64.1%
'25/12/2427.7500%+118%28371.98+61.51+0.22%+54.3%-0.22%+63.7%
'25/12/2327.75+0.35+1.28%+120.8%28310.47+160.83+0.57%+55.2%+0.71%+65.6%
'25/12/2227.4+0.45+1.67%+124.5%28149.64+453.29+1.64%+57.7%+0.03%+66.8%
'25/12/1926.95-0.35-1.28%+121.6%27696.35+227.82+0.83%+59%-2.11%+62.6%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.3-0.15-0.55%+120.4%27468.53-56.64-0.21%+58.7%-0.34%+61.7%
'25/12/1727.45+0.75+2.81%+126.6%27525.17-11.49-0.04%+58.6%+2.85%+68%
'25/12/1626.7+0.75+2.89%+133.1%27536.66-330.28-1.19%+56.7%+4.08%+76.4%
'25/12/1525.95+0.85+3.39%+141%27866.94-331.08-1.17%+54.9%+4.56%+86.1%
'25/12/1225.1+0.25+1.01%+143.5%28198.02+173.27+0.62%+55.8%+0.39%+87.6%
'25/12/1124.85+0.95+3.97%+153.1%28024.75-375.98-1.32%+53.8%+5.29%+99.4%
'25/12/1023.9+0.05+0.21%+153.7%28400.73+218.13+0.77%+55%-0.56%+98.7%
'25/12/0923.85+0.15+0.63%+155.3%28182.6-121.18-0.43%+54.3%+1.06%+101%
'25/12/0823.7+0.1+0.42%+156.4%28303.78+322.89+1.15%+56.1%-0.73%+100.3%
'25/12/0523.6-0.2-0.84%+154.2%27980.89+185.18+0.67%+57.1%-1.51%+97.1%
'25/12/0423.8+0.05+0.21%+154.7%27795.71+2.67+0.01%+57.1%+0.2%+97.6%
'25/12/0323.75+0.3+1.28%+158%27793.04+228.77+0.83%+58.4%+0.45%+99.5%
'25/12/0223.45+0.3+1.3%+161.3%27564.27+221.74+0.81%+59.7%+0.49%+101.6%
'25/12/0123.15-0.5-2.11%+155.8%27342.53-283.95-1.03%+58.1%-1.08%+97.7%
'25/11/2823.65-0.1-0.42%+154.7%27626.48+71.95+0.26%+58.5%-0.68%+96.2%
'25/11/2723.75+0.55+2.37%+160.8%27554.53+144.99+0.53%+59.3%+1.84%+101.4%
'25/11/2623.2+0.15+0.65%+162.5%27409.54+497.37+1.85%+62.3%-1.2%+100.2%
'25/11/2523.05+0.3+1.32%+165.9%26912.17+407.93+1.54%+64.8%-0.22%+101.1%
交易
日期		3054 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.75-0.35-1.52%+161.9%26504.24+69.3+0.26%+65.2%-1.78%+96.7%
'25/11/2123.100%+161.9%26434.94-991.42-3.61%+59.2%+3.61%+102.7%
'25/11/2023.1+0.35+1.54%+165.9%27426.36+846.24+3.18%+64.3%-1.64%+101.6%
'25/11/1922.75+0.45+2.02%+171.3%26580.12-176-0.66%+63.2%+2.68%+108.1%
'25/11/1822.3-0.5-2.19%+165.4%26756.12-691.19-2.52%+59.1%+0.33%+106.2%
'25/11/1722.8+0.1+0.44%+166.5%27447.31+49.81+0.18%+59.4%+0.26%+107.1%