≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3055 蔚華科 / K線比較(日)

3055 蔚華科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5132.5+1+0.75%6.42%136.5140131.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1741.6億1,249940股/筆136.38.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5092.09億1,646917張/筆138.2-5 (-3.64%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 蔚華科「風險管理委員會」轉型為「提名及永續發展暨風險管理委員會」 (公告訊息 11/04 16:51)

• 代重要子公司蔚華電子科技(上海)有限公司公告辦理現金增資 (公告訊息 11/04 16:50)

• 蔚華科董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/15 16:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找 明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13133.5+1+0.75%+0.75%43675.12+583.25+1.35%+1.35%-0.6%-0.6%
'26/11/12132.5-5-3.64%-2.91%43091.87-1165.28-2.63%-1.32%-1.01%-1.59%
'26/11/11137.5+6+4.56%+1.52%44257.15+1545.23+3.62%+2.26%+0.94%-0.73%
'26/11/10131.5+9+7.35%+8.98%42711.92+1050.22+2.52%+4.83%+4.83%+4.15%
'26/11/09122.5+7+6.06%+15.6%41661.7+1960.06+4.94%+10%+1.12%+5.58%
'26/11/06115.5-4.5-3.75%+11.2%39701.64-1873.08-4.51%+5.05%+0.76%+6.2%
'26/11/05120-10.5-8.05%+2.3%41574.72-1374.19-3.2%+1.69%-4.85%+0.61%
'26/11/04130.5-4.5-3.33%-1.11%42948.91-358.63-0.83%+0.85%-2.5%-1.96%
'26/11/03135-4-2.88%-3.96%43307.54-1612.6-3.59%-2.77%+0.71%-1.19%
'26/11/02139+5+3.73%-0.37%44920.14-291.69-0.65%-3.4%+4.38%+3.03%
'26/10/30134-11.5-7.9%-8.25%45211.83-1156.5-2.49%-5.81%-5.41%-2.44%
'26/10/29145.5+4.5+3.19%-5.32%46368.33-667.25-1.42%-7.14%+4.61%+1.83%
'26/10/28141-5.5-3.75%-8.87%47035.58+939.35+2.04%-5.25%-5.79%-3.62%
'26/10/27146.5+3.5+2.45%-6.64%46096.23+54.8+0.12%-5.14%+2.33%-1.5%
'26/10/22143-10-6.54%-12.7%46041.43-846.34-1.81%-6.85%-4.73%-5.89%
'26/10/21153+8.5+5.88%-7.61%46887.77+594.84+1.28%-5.65%+4.6%-1.96%
'26/10/20144.5-2-1.37%-8.87%46292.93-529.15-1.13%-6.72%-0.24%-2.15%
'26/10/19146.5+5.5+3.9%-5.32%46822.08-289.18-0.61%-7.29%+4.51%+1.97%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16141-6-4.08%-9.18%47111.26+141.39+0.3%-7.01%-4.38%-2.17%
'26/10/15147-16-9.82%-18.1%46969.87-1655.96-3.41%-10.2%-6.41%-7.92%
'26/10/14163-18-9.94%-26.2%48625.83+284.52+0.59%-9.65%-10.5%-16.6%
'26/10/13181-20-9.95%-33.6%48341.31-960.65-1.95%-11.4%-8%-22.2%
'26/10/12201-22-9.87%-40.1%49301.96-11.48-0.02%-11.4%-9.85%-28.7%
'26/10/0822300%-40.1%49313.44-492.93-0.99%-12.3%+0.99%-27.8%
'26/10/07223+9.5+4.45%-37.5%49806.37-16.18-0.03%-12.3%+4.48%-25.1%
'26/10/06213.5-3-1.39%-38.3%49822.55+110.51+0.22%-12.1%-1.61%-26.2%
'26/10/05216.5+0.5+0.23%-38.2%49712.04+1236.3+2.55%-9.9%-2.32%-28.3%
'26/10/02216+6+2.86%-36.4%48475.74+122.25+0.25%-9.68%+2.61%-26.8%
'26/10/01210+0.5+0.24%-36.3%48353.49+413.36+0.86%-8.9%-0.62%-27.4%
'26/09/30209.5+6+2.95%-34.4%47940.13+308.17+0.65%-8.31%+2.3%-26.1%
'26/09/29203.5+4.5+2.26%-32.9%47631.96-392.64-0.82%-9.06%+3.08%-23.9%
'26/09/24199-4.5-2.21%-34.4%48024.6-132.69-0.28%-9.31%-1.93%-25.1%
'26/09/23203.5-3-1.45%-35.4%48157.29+357.12+0.75%-8.63%-2.2%-26.7%
'26/09/22206.5+18.5+9.84%-29%47800.17+81.33+0.17%-8.47%+9.67%-20.5%
'26/09/21188+17+9.94%-21.9%47718.84+538.09+1.14%-7.43%+8.8%-14.5%
'26/09/18171+10+6.21%-17.1%47180.75+892.75+1.93%-5.64%+4.28%-11.4%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161-3-1.83%-18.6%46288+439.1+0.96%-4.74%-2.79%-13.9%
'26/09/16164+6.5+4.13%-15.2%45848.9+337.41+0.74%-4.03%+3.39%-11.2%
'26/09/15157.5-2-1.25%-16.3%45511.49-351.03-0.77%-4.77%-0.48%-11.5%
'26/09/14159.5+5+3.24%-13.6%45862.52-322.33-0.7%-5.43%+3.94%-8.16%
'26/09/11154.5-5.5-3.44%-16.6%46184.85-755.64-1.61%-6.96%-1.83%-9.61%
'26/09/10160+10.5+7.02%-10.7%46940.49-242.87-0.51%-7.44%+7.53%-3.27%
'26/09/09149.5+3.5+2.4%-8.56%47183.36+77.58+0.16%-7.28%+2.24%-1.28%
'26/09/08146+11.5+8.55%-0.74%47105.78-220.49-0.47%-7.71%+9.02%+6.97%
'26/09/07134.5+2+1.51%+0.75%47326.27+775.14+1.67%-6.18%-0.16%+6.93%
'26/09/04132.5+1.5+1.15%+1.91%46551.13+693.47+1.51%-4.76%-0.36%+6.67%
'26/09/03131-11-7.75%-5.99%45857.66-307.06-0.67%-5.39%-7.08%-0.59%
'26/09/02142+12.5+9.65%+3.09%46164.72-784-1.67%-6.97%+11.3%+10.1%
'26/09/01129.5+9+7.47%+10.8%46948.72+820.25+1.78%-5.32%+5.69%+16.1%
'26/08/31120.5-7-5.49%+4.71%46128.47-202.98-0.44%-5.73%-5.05%+10.4%
'26/08/28127.5+3+2.41%+7.23%46331.45+356.23+0.77%-5%+1.64%+12.2%
'26/08/27124.5-2.5-1.97%+5.12%45975.22+142.6+0.31%-4.71%-2.28%+9.83%
'26/08/26127+11.5+9.96%+15.6%45832.62+663.16+1.47%-3.31%+8.49%+18.9%
'26/08/25115.5+6+5.48%+21.9%45169.46+407.14+0.91%-2.43%+4.57%+24.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109.5+1+0.92%+23%44762.32-461.97-1.02%-3.43%+1.94%+26.5%
'26/08/21108.500%+23%45224.29+290.55+0.65%-2.8%-0.65%+25.8%
'26/08/20108.5-6.5-5.65%+16.1%44933.74+214.39+0.48%-2.34%-6.13%+18.4%
'26/08/19115-2.5-2.13%+13.6%44719.35-589.33-1.3%-3.61%-0.83%+17.2%
'26/08/18117.5+3.5+3.07%+17.1%45308.68-548.59-1.2%-4.76%+4.27%+21.9%
'26/08/17114-2-1.72%+15.1%45857.27+46.26+0.1%-4.66%-1.82%+19.7%
'26/08/14116-2.5-2.11%+12.7%45811.01-210.47-0.46%-5.1%-1.65%+17.8%
'26/08/13118.5+1.5+1.28%+14.1%46021.48+503.41+1.11%-4.05%+0.17%+18.2%
'26/08/12117+10.5+9.86%+25.4%45518.07+397.35+0.88%-3.2%+8.98%+28.6%
'26/08/11106.5-7-6.17%+17.6%45120.72+191.96+0.43%-2.79%-6.6%+20.4%
'26/08/10113.5+10+9.66%+29%44928.76+702.85+1.59%-1.25%+8.07%+30.2%
'26/08/07103.5-7-6.33%+20.8%44225.91-170.79-0.38%-1.63%-5.95%+22.4%
'26/08/06110.5-1.5-1.34%+19.2%44396.7-214.9-0.48%-2.1%-0.86%+21.3%
'26/08/05112+10+9.8%+30.9%44611.6+1250.94+2.88%+0.73%+6.92%+30.2%
'26/08/04102+8.9+9.56%+43.4%43360.66-25.75-0.06%+0.67%+9.62%+42.7%
'26/08/0393.1+2.7+2.99%+47.7%43386.41+266.66+0.62%+1.29%+2.37%+46.4%
'26/07/3190.4-2.8-3%+43.2%43119.75+3186.45+7.98%+9.37%-11%+33.9%
'26/07/3093.2-10.3-9.95%+29%39933.3-105.88-0.26%+9.08%-9.69%+19.9%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29103.5-11-9.61%+16.6%40039.18-1564.18-3.76%+4.98%-5.85%+11.6%
'26/07/28114.5-11.5-9.13%+5.95%41603.36-2030.83-4.65%+0.09%-4.48%+5.86%
'26/07/27126-9.5-7.01%-1.48%43634.19-20.65-0.05%+0.05%-6.96%-1.52%
'26/07/24135.5-15-9.97%-11.3%43654.84-1195.97-2.67%-2.62%-7.3%-8.67%
'26/07/23150.5-15-9.06%-19.3%44850.81+25.03+0.06%-2.57%-9.12%-16.8%
'26/07/22165.5-3.5-2.07%-21%44825.78+592.91+1.34%-1.26%-3.41%-19.7%
'26/07/21169+7.5+4.64%-17.3%44232.87+1783.17+4.2%+2.89%+0.44%-20.2%
'26/07/20161.5-1.5-0.92%-18.1%42449.7-221.57-0.52%+2.35%-0.4%-20.5%
'26/07/17163-17-9.44%-25.8%42671.27-2953.71-6.47%-4.27%-2.97%-21.6%
'26/07/16180-13-6.74%-30.8%45624.98-6.61-0.01%-4.29%-6.73%-26.5%
'26/07/15193+17.5+9.97%-23.9%45631.59+893.64+2%-2.38%+7.97%-21.6%
'26/07/14175.5+12.5+7.67%-18.1%44737.95-642.57-1.42%-3.76%+9.09%-14.3%
'26/07/13163+5.5+3.49%-15.2%45380.52+25.91+0.06%-3.7%+3.43%-11.5%
'26/07/09158-10.5-6.23%-20.5%45354.61-379.8-0.83%-4.5%-5.4%-16%
'26/07/08168.5-7.5-4.26%-23.9%45734.41+255.3+0.56%-3.97%-4.82%-19.9%
'26/07/07176+15.5+9.66%-16.5%45479.11-1077.28-2.31%-6.19%+12%-10.3%
'26/07/06160.5+8+5.25%-12.1%46556.39-224.23-0.48%-6.64%+5.73%-5.49%
'26/07/03152.5+12.5+8.93%-4.29%46780.62+36.46+0.08%-6.57%+8.85%+2.28%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02140+12.5+9.8%+5.1%46744.16-274.83-0.58%-7.11%+10.4%+12.2%
'26/07/01127.5+11.5+9.91%+15.5%47018.99+893.08+1.94%-5.31%+7.97%+20.8%
'26/06/30116+10.5+9.95%+27%46125.91+1126.01+2.5%-2.94%+7.45%+30%
'26/06/29105.5+9.5+9.9%+39.6%44999.9+428.14+0.96%-2.01%+8.94%+41.6%
'26/06/2696-6-5.88%+31.4%44571.76-1683.5-3.64%-5.58%-2.24%+37%
'26/06/25102+2.1+2.1%+34.1%46255.26+211.66+0.46%-5.14%+1.64%+39.3%
'26/06/2499.9+9+9.9%+47.4%46043.6-1057.05-2.24%-7.27%+12.1%+54.7%
'26/06/2390.9-1.1-1.2%+45.7%47100.65-640.86-1.34%-8.52%+0.14%+54.2%
'26/06/2292+0.9+0.99%+47.1%47741.51+1276.31+2.75%-6%-1.76%+53.1%
'26/06/1891.1+4.3+4.95%+54.4%46465.2+587.81+1.28%-4.8%+3.67%+59.2%
'26/06/1786.8+1.7+2%+57.5%45877.39+68.2+0.15%-4.66%+1.85%+62.1%
'26/06/1685.1+2+2.41%+61.3%45809.19+412.2+0.91%-3.79%+1.5%+65%
'26/06/1583.1+3.2+4.01%+67.7%45396.99+1227.95+2.78%-1.12%+1.23%+68.8%
'26/06/1279.9+0.4+0.5%+68.6%44169.04+1019.58+2.36%+1.22%-1.86%+67.3%
'26/06/1179.5-2.5-3.05%+63.4%43149.46-76.08-0.18%+1.04%-2.87%+62.4%
'26/06/1082-5.8-6.61%+52.6%43225.54-1478.9-3.31%-2.3%-3.3%+54.9%
'26/06/0987.8-3.2-3.52%+47.3%44704.44+1201.66+2.76%+0.4%-6.28%+46.9%
'26/06/0891-8.5-8.54%+34.7%43502.78-1568.16-3.48%-3.1%-5.06%+37.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0599.5-4-3.86%+29.5%45070.94-606.52-1.33%-4.38%-2.53%+33.9%
'26/06/04103.5+3+2.99%+33.3%45677.46-781.7-1.68%-5.99%+4.67%+39.3%
'26/06/03100.5-1.5-1.47%+31.4%46459.16+901.85+1.98%-4.13%-3.45%+35.5%
'26/06/02102-6.5-5.99%+23.5%45557.31+219.4+0.48%-3.67%-6.47%+27.2%
'26/06/01108.5+0.5+0.46%+24.1%45337.91+604.97+1.35%-2.36%-0.89%+26.4%
'26/05/29108+2.5+2.37%+27%44732.94+1096.5+2.51%+0.09%-0.14%+26.9%
'26/05/28105.5-7-6.22%+19.1%43636.44-620.36-1.4%-1.31%-4.82%+20.4%
'26/05/27112.5-6.5-5.46%+12.6%44256.8+731.43+1.68%+0.34%-7.14%+12.3%
'26/05/26119+1+0.85%+13.6%43525.37-119.03-0.27%+0.07%+1.12%+13.5%
'26/05/2511800%+13.6%43644.4+1376.43+3.26%+3.33%-3.26%+10.2%
'26/05/22118+1.5+1.29%+15%42267.97+899.76+2.18%+5.58%-0.89%+9.44%
'26/05/21116.5+4.5+4.02%+19.6%41368.21+1347.39+3.37%+9.13%+0.65%+10.5%
'26/05/20112-12-9.68%+8.06%40020.82-154.74-0.39%+8.71%-9.29%-0.65%
'26/05/19124+11+9.73%+18.6%40175.56-716.26-1.75%+6.81%+11.5%+11.8%
'26/05/18113+10+9.71%+30.1%40891.82-280.54-0.68%+6.08%+10.4%+24%
'26/05/15103-3-2.83%+26.4%41172.36-579.39-1.39%+4.61%-1.44%+21.8%
'26/05/14106-7.5-6.61%+18.1%41751.75+377.25+0.91%+5.56%-7.52%+12.5%
'26/05/13113.5+3.5+3.18%+21.8%41374.5-523.82-1.25%+4.24%+4.43%+17.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12110+10+10%+34%41898.32+108.26+0.26%+4.51%+9.74%+29.5%
'26/05/11100+8.8+9.65%+46.9%41790.06+186.12+0.45%+4.98%+9.2%+42%
'26/05/0891.2+4.2+4.83%+54%41603.94-329.84-0.79%+4.15%+5.62%+49.9%
'26/05/0787+7.9+9.99%+69.4%41933.78+794.93+1.93%+6.17%+8.06%+63.2%
'26/05/0679.1+0.3+0.38%+70.1%41138.85+369.56+0.91%+7.13%-0.53%+62.9%
'26/05/0578.8+0.8+1.03%+71.8%40769.29+64.15+0.16%+7.3%+0.87%+64.5%
'26/05/0478-0.3-0.38%+71.1%40705.14+1778.51+4.57%+12.2%-4.95%+58.9%
'26/04/3078.3-1.1-1.39%+68.8%38926.63-376.87-0.96%+11.1%-0.43%+57.6%
'26/04/2979.4+1.7+2.19%+72.5%39303.5-218.23-0.55%+10.5%+2.74%+61.9%
'26/04/2877.7+1.3+1.7%+75.4%39521.73-94.9-0.24%+10.2%+1.94%+65.1%
'26/04/2776.4-2.5-3.17%+69.8%39616.63+684.23+1.76%+12.2%-4.93%+57.7%
'26/04/2478.9-2.3-2.83%+65%38932.4+1218.25+3.23%+15.8%-6.06%+49.2%
'26/04/2381.2-3.2-3.79%+58.8%37714.15-164.32-0.43%+15.3%-3.36%+43.5%
'26/04/2284.4+1.9+2.3%+62.4%37878.47+273.36+0.73%+16.1%+1.57%+46.3%
'26/04/2182.5+7.5+10%+78.7%37605.11+646.31+1.75%+18.2%+8.25%+60.5%
'26/04/2075+6.8+9.97%+96.5%36958.8+154.46+0.42%+18.7%+9.55%+77.8%
'26/04/1768.2+6.2+10%+116.1%36804.34-327.68-0.88%+17.6%+10.9%+98.5%
'26/04/1662-0.6-0.96%+114.1%37132.02+409.88+1.12%+18.9%-2.08%+95.1%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.6+1.6+2.62%+119.7%36722.14+426.02+1.17%+20.3%+1.45%+99.3%
'26/04/1461-1.7-2.71%+113.7%36296.12+838.83+2.37%+23.2%-5.08%+90.5%
'26/04/1362.7+3.4+5.73%+126%35457.29+39.46+0.11%+23.3%+5.62%+102.7%
'26/04/1059.3-0.8-1.33%+123%35417.83+556.67+1.6%+25.3%-2.93%+97.7%
'26/04/0960.1+0.1+0.17%+123.3%34861.16+99.78+0.29%+25.6%-0.12%+97.7%
'26/04/0860+3.5+6.19%+137.2%34761.38+1531.56+4.61%+31.4%+1.58%+105.7%
'26/04/0756.5-0.8-1.4%+133.9%33229.82+657.39+2.02%+34.1%-3.42%+99.8%
'26/04/0257.3-1.2-2.05%+129.1%32572.43-602.39-1.82%+31.7%-0.23%+97.4%
'26/04/0158.5+2.6+4.65%+139.7%33174.82+1451.83+4.58%+37.7%+0.07%+102%
'26/03/3155.9-1-1.76%+135.5%31722.99-795.17-2.45%+34.3%+0.69%+101.2%
'26/03/3056.9-1.1-1.9%+131%32518.16-594.43-1.8%+31.9%-0.1%+99.1%
'26/03/2758-0.3-0.51%+129.8%33112.59-225.03-0.68%+31%+0.17%+98.8%
'26/03/2658.3-2.3-3.8%+121.1%33337.62-101.49-0.3%+30.6%-3.5%+90.5%
'26/03/2560.6+3.2+5.57%+133.4%33439.11+826.87+2.54%+33.9%+3.03%+99.5%
'26/03/2457.4-0.7-1.2%+130.6%32612.24-110.26-0.34%+33.5%-0.86%+97.2%
'26/03/2358.1-1.8-3.01%+123.7%32722.5-821.38-2.45%+30.2%-0.56%+93.5%
'26/03/2059.9+0.5+0.84%+125.6%33543.88-145.8-0.43%+29.6%+1.27%+95.9%
'26/03/1959.4-0.7-1.16%+123%33689.68-658.9-1.92%+27.2%+0.76%+95.8%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.1+0.4+0.67%+124.5%34348.58+512.01+1.51%+29.1%-0.84%+95.4%
'26/03/1759.7+0.9+1.53%+127.9%33836.57+494.06+1.48%+31%+0.05%+96.9%
'26/03/1658.8+1.1+1.91%+132.2%33342.51-57.81-0.17%+30.8%+2.08%+101.5%
'26/03/1357.7-1.2-2.04%+127.5%33400.32-181.54-0.54%+30.1%-1.5%+97.4%
'26/03/1258.9-1.1-1.83%+123.3%33581.86-532.33-1.56%+28%-0.27%+95.3%
'26/03/1160+1+1.69%+127.1%34114.19+1342.32+4.1%+33.3%-2.41%+93.8%
'26/03/1059-0.1-0.17%+126.7%32771.87+661.45+2.06%+36%-2.23%+90.7%
'26/03/0959.1-4.2-6.64%+111.7%32110.42-1489.12-4.43%+30%-2.21%+81.7%
'26/03/0663.3-0.1-0.16%+111.4%33599.54-73.4-0.22%+29.7%+0.06%+81.7%
'26/03/0563.4+1.7+2.76%+117.2%33672.94+844.06+2.57%+33%+0.19%+84.1%
'26/03/0461.7-4.9-7.36%+101.2%32828.88-1494.77-4.35%+27.2%-3.01%+74%
'26/03/0366.6-3.4-4.86%+91.4%34323.65-771.44-2.2%+24.4%-2.66%+67%
'26/03/0270+0.9+1.3%+93.9%35095.09-319.4-0.9%+23.3%+2.2%+70.6%
'26/02/2669.1+2+2.98%+99.7%35414.49+1.420%+23.3%+2.98%+76.4%
'26/02/2567.1+0.3+0.45%+100.6%35413.07+712.25+2.05%+25.9%-1.6%+74.7%
'26/02/2466.8-0.7-1.04%+98.5%34700.82+927.56+2.75%+29.3%-3.79%+69.2%
'26/02/2367.5+2.9+4.49%+107.4%33773.26+167.55+0.5%+30%+3.99%+77.5%
'26/02/1164.6-1.7-2.56%+102.1%33605.71+532.74+1.61%+32.1%-4.17%+70.1%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1066.3+1.7+2.63%+107.4%33072.97+668.35+2.06%+34.8%+0.57%+72.6%
'26/02/0964.6-2.1-3.15%+100.9%32404.62+621.7+1.96%+37.4%-5.11%+63.5%
'26/02/0666.7+1.7+2.62%+106.2%31782.92-18.35-0.06%+37.3%+2.68%+68.8%
'26/02/0565-6.5-9.09%+87.4%31801.27-488.54-1.51%+35.3%-7.58%+52.2%
'26/02/0471.5+5.9+8.99%+104.3%32289.81+94.45+0.29%+35.7%+8.7%+68.6%
'26/02/0365.6-0.5-0.76%+102.7%32195.36+571.33+1.81%+38.1%-2.57%+64.6%
'26/02/0266.1-0.7-1.05%+100.6%31624.03-439.72-1.37%+36.2%+0.32%+64.4%
'26/01/3066.8-4.1-5.78%+89%32063.75-472.52-1.45%+34.2%-4.33%+54.8%
'26/01/2970.9-2.6-3.54%+82.3%32536.27-267.55-0.82%+33.1%-2.72%+49.2%
'26/01/2873.5+1.7+2.37%+86.6%32803.82+485.9+1.5%+35.1%+0.87%+51.5%
'26/01/2771.8-0.4-0.55%+85.6%32317.92+253.4+0.79%+36.2%-1.34%+49.4%
'26/01/2672.2+0.9+1.26%+87.9%32064.52+103.01+0.32%+36.6%+0.94%+51.3%
'26/01/2371.3-0.5-0.7%+86.6%31961.51+215.43+0.68%+37.6%-1.38%+49.1%
'26/01/2271.800%+86.6%31746.08+499.71+1.6%+39.8%-1.6%+46.9%
'26/01/2171.8-2.1-2.84%+81.3%31246.37-513.62-1.62%+37.5%-1.22%+43.8%
'26/01/2073.9+0.5+0.68%+82.6%31759.99+120.7+0.38%+38%+0.3%+44.5%
'26/01/1973.4+1.8+2.51%+87.2%31639.29+230.59+0.73%+39.1%+1.78%+48.1%
'26/01/1671.6-2.4-3.24%+81.1%31408.7+598.12+1.94%+41.8%-5.18%+39.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1574+0.6+0.82%+82.6%30810.58-131.2-0.42%+41.2%+1.24%+41.4%
'26/01/1473.4-0.5-0.68%+81.3%30941.78+234.56+0.76%+42.2%-1.44%+39.1%
'26/01/1373.9+0.4+0.54%+82.3%30707.22+139.93+0.46%+42.9%+0.08%+39.4%
'26/01/1273.5+1.4+1.94%+85.9%30567.29+278.33+0.92%+44.2%+1.02%+41.7%
'26/01/0972.1+2.1+3%+91.4%30288.96-71.59-0.24%+43.9%+3.24%+47.6%
'26/01/0870-1.9-2.64%+86.4%30360.55-74.92-0.25%+43.5%-2.39%+42.9%
'26/01/0771.9-2.2-2.97%+80.8%30435.47-140.83-0.46%+42.8%-2.51%+38%
'26/01/0674.1-2.2-2.88%+75.6%30576.3+471.26+1.57%+45.1%-4.45%+30.5%
'26/01/0576.3-2.2-2.8%+70.7%30105.04+755.23+2.57%+48.8%-5.37%+21.9%
'26/01/0278.5+0.7+0.9%+72.2%29349.81+386.21+1.33%+50.8%-0.43%+21.4%
'25/12/3177.8-4-4.89%+63.8%28963.6+256.47+0.89%+52.1%-5.78%+11.7%
'25/12/3081.8+2+2.51%+67.9%28707.13-103.76-0.36%+51.6%+2.87%+16.3%
'25/12/2979.8-2.7-3.27%+62.4%28810.89+254.87+0.89%+52.9%-4.16%+9.48%
'25/12/2682.5+3.5+4.43%+69.6%28556.02+184.04+0.65%+53.9%+3.78%+15.7%
'25/12/2479+3+3.95%+76.3%28371.98+61.51+0.22%+54.3%+3.73%+22%
'25/12/2376-0.1-0.13%+76.1%28310.47+160.83+0.57%+55.2%-0.7%+20.9%
'25/12/2276.1+0.9+1.2%+78.2%28149.64+453.29+1.64%+57.7%-0.44%+20.5%
'25/12/1975.2+1+1.35%+80.6%27696.35+227.82+0.83%+59%+0.52%+21.6%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.2-3.2-4.13%+73.1%27468.53-56.64-0.21%+58.7%-3.92%+14.5%
'25/12/1777.400%+73.1%27525.17-11.49-0.04%+58.6%+0.04%+14.5%
'25/12/1677.4-0.6-0.77%+71.8%27536.66-330.28-1.19%+56.7%+0.42%+15.1%
'25/12/1578-1.5-1.89%+68.6%27866.94-331.08-1.17%+54.9%-0.72%+13.7%
'25/12/1279.5+4.8+6.43%+79.4%28198.02+173.27+0.62%+55.8%+5.81%+23.5%
'25/12/1174.7-2.2-2.86%+74.3%28024.75-375.98-1.32%+53.8%-1.54%+20.5%
'25/12/1076.9+3.5+4.77%+82.6%28400.73+218.13+0.77%+55%+4%+27.6%
'25/12/0973.4+6.6+9.88%+100.6%28182.6-121.18-0.43%+54.3%+10.3%+46.3%
'25/12/0866.8+1.4+2.14%+104.9%28303.78+322.89+1.15%+56.1%+0.99%+48.8%
'25/12/0565.4+0.1+0.15%+105.2%27980.89+185.18+0.67%+57.1%-0.52%+48.1%
'25/12/0465.3+0.1+0.15%+105.5%27795.71+2.67+0.01%+57.1%+0.14%+48.4%
'25/12/0365.2+1.7+2.68%+111%27793.04+228.77+0.83%+58.4%+1.85%+52.6%
'25/12/0263.5-0.7-1.09%+108.7%27564.27+221.74+0.81%+59.7%-1.9%+49%
'25/12/0164.2+0.4+0.63%+110%27342.53-283.95-1.03%+58.1%+1.66%+51.9%
'25/11/2863.8-0.1-0.16%+109.7%27626.48+71.95+0.26%+58.5%-0.42%+51.2%
'25/11/2763.9+2.8+4.58%+119.3%27554.53+144.99+0.53%+59.3%+4.05%+60%
'25/11/2661.1+0.9+1.5%+122.6%27409.54+497.37+1.85%+62.3%-0.35%+60.3%
'25/11/2560.2+1.7+2.91%+129.1%26912.17+407.93+1.54%+64.8%+1.37%+64.3%
交易
日期		3055 蔚華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2458.5+1.8+3.17%+136.3%26504.24+69.3+0.26%+65.2%+2.91%+71.1%
'25/11/2156.7-1.2-2.07%+131.4%26434.94-991.42-3.61%+59.2%+1.54%+72.2%
'25/11/2057.9+1.2+2.12%+136.3%27426.36+846.24+3.18%+64.3%-1.06%+72%
'25/11/1956.7-1.2-2.07%+131.4%26580.12-176-0.66%+63.2%-1.41%+68.2%
'25/11/1857.9-0.2-0.34%+130.6%26756.12-691.19-2.52%+59.1%+2.18%+71.5%
'25/11/1758.1-0.7-1.19%+127.9%27447.31+49.81+0.18%+59.4%-1.37%+68.5%