≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4511.95+0.5+4.18%8.37%11.912.811.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3801,722萬8481.63張/筆12.480.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8272,170萬6812.68張/筆11.88+0.6 (+5.29%)

連續漲跌: 連3漲  ( +1.3元 / +11.66%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富華新召開線上法人說明會 (公告訊息 11/13 17:18)

• 代子公司富華建設(股)公司公告與關係人合建分售(調整房地比) (公告訊息 11/10 18:01)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售(調整房地比) (公告訊息 11/10 17:56)

• 富華新董事會通過對財團法人台中市富華教育基金會捐贈事宜 (公告訊息 11/10 16:27)

• 富華新董事會重要決議 (公告訊息 11/10 16:22)

• 富華新董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:15)

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.45+0.5+4.18%+4.18%43675.12+583.25+1.35%+1.35%+2.83%+2.83%
'26/11/1211.95+0.6+5.29%+9.69%43091.87-1165.28-2.63%-1.32%+7.92%+11%
'26/11/1111.35+0.2+1.79%+11.7%44257.15+1545.23+3.62%+2.26%-1.83%+9.4%
'26/11/1011.15-0.25-2.19%+9.21%42711.92+1050.22+2.52%+4.83%-4.71%+4.38%
'26/11/0911.4-0.1-0.87%+8.26%41661.7+1960.06+4.94%+10%-5.81%-1.75%
'26/11/0611.5-0.45-3.77%+4.18%39701.64-1873.08-4.51%+5.05%+0.74%-0.87%
'26/11/0511.95-0.1-0.83%+3.32%41574.72-1374.19-3.2%+1.69%+2.37%+1.63%
'26/11/0412.05-0.2-1.63%+1.63%42948.91-358.63-0.83%+0.85%-0.8%+0.78%
'26/11/0312.25-0.5-3.92%-2.35%43307.54-1612.6-3.59%-2.77%-0.33%+0.42%
'26/11/0212.75-0.15-1.16%-3.49%44920.14-291.69-0.65%-3.4%-0.51%-0.09%
'26/10/3012.9-0.2-1.53%-4.96%45211.83-1156.5-2.49%-5.81%+0.96%+0.85%
'26/10/2913.1+0.05+0.38%-4.6%46368.33-667.25-1.42%-7.14%+1.8%+2.55%
'26/10/2813.05+0.4+3.16%-1.58%47035.58+939.35+2.04%-5.25%+1.12%+3.67%
'26/10/2712.65-0.45-3.44%-4.96%46096.23+54.8+0.12%-5.14%-3.56%+0.18%
'26/10/2213.1-0.15-1.13%-6.04%46041.43-846.34-1.81%-6.85%+0.68%+0.81%
'26/10/2113.25+0.05+0.38%-5.68%46887.77+594.84+1.28%-5.65%-0.9%-0.03%
'26/10/2013.2-0.15-1.12%-6.74%46292.93-529.15-1.13%-6.72%+0.01%-0.02%
'26/10/1913.35-0.25-1.84%-8.46%46822.08-289.18-0.61%-7.29%-1.23%-1.16%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.600%-8.46%47111.26+141.39+0.3%-7.01%-0.3%-1.44%
'26/10/1513.6-0.15-1.09%-9.45%46969.87-1655.96-3.41%-10.2%+2.32%+0.73%
'26/10/1413.75+0.1+0.73%-8.79%48625.83+284.52+0.59%-9.65%+0.14%+0.86%
'26/10/1313.65-0.15-1.09%-9.78%48341.31-960.65-1.95%-11.4%+0.86%+1.63%
'26/10/1213.8+0.05+0.36%-9.45%49301.96-11.48-0.02%-11.4%+0.38%+1.98%
'26/10/0813.75+0.1+0.73%-8.79%49313.44-492.93-0.99%-12.3%+1.72%+3.52%
'26/10/0713.65+0.05+0.37%-8.46%49806.37-16.18-0.03%-12.3%+0.4%+3.88%
'26/10/0613.600%-8.46%49822.55+110.51+0.22%-12.1%-0.22%+3.69%
'26/10/0513.6-0.1-0.73%-9.12%49712.04+1236.3+2.55%-9.9%-3.28%+0.78%
'26/10/0213.7-0.05-0.36%-9.45%48475.74+122.25+0.25%-9.68%-0.61%+0.22%
'26/10/0113.75-0.1-0.72%-10.1%48353.49+413.36+0.86%-8.9%-1.58%-1.21%
'26/09/3013.8500%-10.1%47940.13+308.17+0.65%-8.31%-0.65%-1.8%
'26/09/2913.85-0.2-1.42%-11.4%47631.96-392.64-0.82%-9.06%-0.6%-2.33%
'26/09/2414.0500%-11.4%48024.6-132.69-0.28%-9.31%+0.28%-2.08%
'26/09/2314.05-0.2-1.4%-12.6%48157.29+357.12+0.75%-8.63%-2.15%-4%
'26/09/2214.25-0.1-0.7%-13.2%47800.17+81.33+0.17%-8.47%-0.87%-4.77%
'26/09/2114.35-0.4-2.71%-15.6%47718.84+538.09+1.14%-7.43%-3.85%-8.16%
'26/09/1814.75+0.7+4.98%-11.4%47180.75+892.75+1.93%-5.64%+3.05%-5.74%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.05+0.3+2.18%-9.45%46288+439.1+0.96%-4.74%+1.22%-4.71%
'26/09/1613.75+0.15+1.1%-8.46%45848.9+337.41+0.74%-4.03%+0.36%-4.42%
'26/09/1513.6-0.05-0.37%-8.79%45511.49-351.03-0.77%-4.77%+0.4%-4.02%
'26/09/1413.65-0.1-0.73%-9.45%45862.52-322.33-0.7%-5.43%-0.03%-4.02%
'26/09/1113.75-0.2-1.43%-10.8%46184.85-755.64-1.61%-6.96%+0.18%-3.8%
'26/09/1013.95-0.05-0.36%-11.1%46940.49-242.87-0.51%-7.44%+0.15%-3.64%
'26/09/0914+0.05+0.36%-10.8%47183.36+77.58+0.16%-7.28%+0.2%-3.47%
'26/09/0813.95-0.1-0.71%-11.4%47105.78-220.49-0.47%-7.71%-0.24%-3.67%
'26/09/0714.05-0.05-0.35%-11.7%47326.27+775.14+1.67%-6.18%-2.02%-5.52%
'26/09/0414.1+0.1+0.71%-11.1%46551.13+693.47+1.51%-4.76%-0.8%-6.31%
'26/09/0314-0.1-0.71%-11.7%45857.66-307.06-0.67%-5.39%-0.04%-6.31%
'26/09/0214.1+0.05+0.36%-11.4%46164.72-784-1.67%-6.97%+2.03%-4.42%
'26/09/0114.0500%-11.4%46948.72+820.25+1.78%-5.32%-1.78%-6.07%
'26/08/3114.05-0.15-1.06%-12.3%46128.47-202.98-0.44%-5.73%-0.62%-6.59%
'26/08/2814.2-0.2-1.39%-13.5%46331.45+356.23+0.77%-5%-2.16%-8.54%
'26/08/2714.4+0.2+1.41%-12.3%45975.22+142.6+0.31%-4.71%+1.1%-7.62%
'26/08/2614.2+0.05+0.35%-12%45832.62+663.16+1.47%-3.31%-1.12%-8.71%
'26/08/2514.15-0.05-0.35%-12.3%45169.46+407.14+0.91%-2.43%-1.26%-9.9%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.2-0.2-1.39%-13.5%44762.32-461.97-1.02%-3.43%-0.37%-10.1%
'26/08/2114.4+0.2+1.41%-12.3%45224.29+290.55+0.65%-2.8%+0.76%-9.52%
'26/08/2014.2+0.2+1.43%-11.1%44933.74+214.39+0.48%-2.34%+0.95%-8.74%
'26/08/1914-0.05-0.36%-11.4%44719.35-589.33-1.3%-3.61%+0.94%-7.78%
'26/08/1814.0500%-11.4%45308.68-548.59-1.2%-4.76%+1.2%-6.63%
'26/08/1714.05+0.05+0.36%-11.1%45857.27+46.26+0.1%-4.66%+0.26%-6.41%
'26/08/1414+0.15+1.08%-10.1%45811.01-210.47-0.46%-5.1%+1.54%-5.01%
'26/08/1313.85-0.25-1.77%-11.7%46021.48+503.41+1.11%-4.05%-2.88%-7.65%
'26/08/1214.100%-11.7%45518.07+397.35+0.88%-3.2%-0.88%-8.5%
'26/08/1114.1-0.15-1.05%-12.6%45120.72+191.96+0.43%-2.79%-1.48%-9.84%
'26/08/1014.25+0.15+1.06%-11.7%44928.76+702.85+1.59%-1.25%-0.53%-10.5%
'26/08/0714.1+0.05+0.36%-11.4%44225.91-170.79-0.38%-1.63%+0.74%-9.76%
'26/08/0614.05+0.1+0.72%-10.8%44396.7-214.9-0.48%-2.1%+1.2%-8.65%
'26/08/0513.95-0.05-0.36%-11.1%44611.6+1250.94+2.88%+0.73%-3.24%-11.8%
'26/08/041400%-11.1%43360.66-25.75-0.06%+0.67%+0.06%-11.7%
'26/08/031400%-11.1%43386.41+266.66+0.62%+1.29%-0.62%-12.4%
'26/07/311400%-11.1%43119.75+3186.45+7.98%+9.37%-7.98%-20.4%
'26/07/3014+0.05+0.36%-10.8%39933.3-105.88-0.26%+9.08%+0.62%-19.8%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.95+0.05+0.36%-10.4%40039.18-1564.18-3.76%+4.98%+4.12%-15.4%
'26/07/2813.9-0.25-1.77%-12%41603.36-2030.83-4.65%+0.09%+2.88%-12.1%
'26/07/2714.15+0.15+1.07%-11.1%43634.19-20.65-0.05%+0.05%+1.12%-11.1%
'26/07/2414-0.15-1.06%-12%43654.84-1195.97-2.67%-2.62%+1.61%-9.39%
'26/07/2314.15-0.1-0.7%-12.6%44850.81+25.03+0.06%-2.57%-0.76%-10.1%
'26/07/2214.85+0.3+2.06%-10.3%44825.78+592.91+1.34%-1.26%+0.72%-9.05%
'26/07/2114.55+0.1+0.69%-9.69%44232.87+1783.17+4.2%+2.89%-3.51%-12.6%
'26/07/2014.4500%-9.69%42449.7-221.57-0.52%+2.35%+0.52%-12%
'26/07/1714.45-0.35-2.36%-11.8%42671.27-2953.71-6.47%-4.27%+4.11%-7.55%
'26/07/1614.8+0.1+0.68%-11.2%45624.98-6.61-0.01%-4.29%+0.69%-6.94%
'26/07/1514.7+0.2+1.38%-10%45631.59+893.64+2%-2.38%-0.62%-7.62%
'26/07/1414.5-0.15-1.02%-10.9%44737.95-642.57-1.42%-3.76%+0.4%-7.16%
'26/07/1314.65-0.2-1.35%-12.1%45380.52+25.91+0.06%-3.7%-1.41%-8.42%
'26/07/0914.85+0.1+0.68%-11.5%45354.61-379.8-0.83%-4.5%+1.51%-7.02%
'26/07/0814.75-0.05-0.34%-11.8%45734.41+255.3+0.56%-3.97%-0.9%-7.86%
'26/07/0714.8-0.2-1.33%-13%45479.11-1077.28-2.31%-6.19%+0.98%-6.81%
'26/07/061500%-13%46556.39-224.23-0.48%-6.64%+0.48%-6.36%
'26/07/0315+0.45+3.09%-10.3%46780.62+36.46+0.08%-6.57%+3.01%-3.74%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.55-0.05-0.34%-10.6%46744.16-274.83-0.58%-7.11%+0.24%-3.5%
'26/07/0114.6+0.15+1.04%-9.69%47018.99+893.08+1.94%-5.31%-0.9%-4.38%
'26/06/3014.45-0.1-0.69%-10.3%46125.91+1126.01+2.5%-2.94%-3.19%-7.37%
'26/06/2914.55+0.05+0.34%-10%44999.9+428.14+0.96%-2.01%-0.62%-7.99%
'26/06/2614.5-0.2-1.36%-11.2%44571.76-1683.5-3.64%-5.58%+2.28%-5.65%
'26/06/2514.7+0.05+0.34%-10.9%46255.26+211.66+0.46%-5.14%-0.12%-5.78%
'26/06/2414.65-0.6-3.93%-14.4%46043.6-1057.05-2.24%-7.27%-1.69%-7.15%
'26/06/2315.25+0.35+2.35%-12.4%47100.65-640.86-1.34%-8.52%+3.69%-3.9%
'26/06/2214.9-0.35-2.3%-14.4%47741.51+1276.31+2.75%-6%-5.05%-8.42%
'26/06/1815.25+0.05+0.33%-14.1%46465.2+587.81+1.28%-4.8%-0.95%-9.34%
'26/06/1715.2+0.15+1%-13.3%45877.39+68.2+0.15%-4.66%+0.85%-8.63%
'26/06/1615.05-0.3-1.95%-15%45809.19+412.2+0.91%-3.79%-2.86%-11.2%
'26/06/1515.35+0.3+1.99%-13.3%45396.99+1227.95+2.78%-1.12%-0.79%-12.2%
'26/06/1215.05+0.45+3.08%-10.6%44169.04+1019.58+2.36%+1.22%+0.72%-11.8%
'26/06/1114.6-0.2-1.35%-11.8%43149.46-76.08-0.18%+1.04%-1.17%-12.9%
'26/06/1014.8+0.4+2.78%-9.37%43225.54-1478.9-3.31%-2.3%+6.09%-7.07%
'26/06/0914.400%-9.37%44704.44+1201.66+2.76%+0.4%-2.76%-9.77%
'26/06/0814.4+0.1+0.7%-8.74%43502.78-1568.16-3.48%-3.1%+4.18%-5.64%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.3-0.2-1.38%-10%45070.94-606.52-1.33%-4.38%-0.05%-5.62%
'26/06/0414.5+0.5+3.57%-6.79%45677.46-781.7-1.68%-5.99%+5.25%-0.79%
'26/06/0314+0.5+3.7%-3.33%46459.16+901.85+1.98%-4.13%+1.72%+0.8%
'26/06/0213.5+0.1+0.75%-2.61%45557.31+219.4+0.48%-3.67%+0.27%+1.06%
'26/06/0113.4+0.15+1.13%-1.51%45337.91+604.97+1.35%-2.36%-0.22%+0.86%
'26/05/2913.25+0.05+0.38%-1.14%44732.94+1096.5+2.51%+0.09%-2.13%-1.23%
'26/05/2813.2-0.1-0.75%-1.88%43636.44-620.36-1.4%-1.31%+0.65%-0.57%
'26/05/2713.3-0.1-0.75%-2.61%44256.8+731.43+1.68%+0.34%-2.43%-2.96%
'26/05/2613.4+0.05+0.37%-2.25%43525.37-119.03-0.27%+0.07%+0.64%-2.32%
'26/05/2513.35-0.25-1.84%-4.04%43644.4+1376.43+3.26%+3.33%-5.1%-7.37%
'26/05/2213.6-0.3-2.16%-6.12%42267.97+899.76+2.18%+5.58%-4.34%-11.7%
'26/05/2113.9+0.15+1.09%-5.09%41368.21+1347.39+3.37%+9.13%-2.28%-14.2%
'26/05/2013.75+0.3+2.23%-2.97%40020.82-154.74-0.39%+8.71%+2.62%-11.7%
'26/05/1913.45-0.1-0.74%-3.69%40175.56-716.26-1.75%+6.81%+1.01%-10.5%
'26/05/1813.55+0.3+2.26%-1.51%40891.82-280.54-0.68%+6.08%+2.94%-7.59%
'26/05/1513.25-0.6-4.33%-5.78%41172.36-579.39-1.39%+4.61%-2.94%-10.4%
'26/05/1413.8500%-5.78%41751.75+377.25+0.91%+5.56%-0.91%-11.3%
'26/05/1313.85+0.5+3.75%-2.25%41374.5-523.82-1.25%+4.24%+5%-6.49%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.35-0.2-1.48%-3.69%41898.32+108.26+0.26%+4.51%-1.74%-8.2%
'26/05/1113.55+0.15+1.12%-2.61%41790.06+186.12+0.45%+4.98%+0.67%-7.59%
'26/05/0813.4-0.15-1.11%-3.69%41603.94-329.84-0.79%+4.15%-0.32%-7.84%
'26/05/0713.55+0.35+2.65%-1.14%41933.78+794.93+1.93%+6.17%+0.72%-7.3%
'26/05/0613.2-0.3-2.22%-3.33%41138.85+369.56+0.91%+7.13%-3.13%-10.5%
'26/05/0513.5-0.3-2.17%-5.43%40769.29+64.15+0.16%+7.3%-2.33%-12.7%
'26/05/0413.8-0.1-0.72%-6.12%40705.14+1778.51+4.57%+12.2%-5.29%-18.3%
'26/04/3013.9-0.1-0.71%-6.79%38926.63-376.87-0.96%+11.1%+0.25%-17.9%
'26/04/291400%-6.79%39303.5-218.23-0.55%+10.5%+0.55%-17.3%
'26/04/2814-0.05-0.36%-7.12%39521.73-94.9-0.24%+10.2%-0.12%-17.4%
'26/04/2714.05-0.15-1.06%-8.1%39616.63+684.23+1.76%+12.2%-2.82%-20.3%
'26/04/2414.2-0.05-0.35%-8.42%38932.4+1218.25+3.23%+15.8%-3.58%-24.2%
'26/04/2314.25-0.05-0.35%-8.74%37714.15-164.32-0.43%+15.3%+0.08%-24%
'26/04/2214.3-0.2-1.38%-10%37878.47+273.36+0.73%+16.1%-2.11%-26.1%
'26/04/2114.5-0.05-0.34%-10.3%37605.11+646.31+1.75%+18.2%-2.09%-28.5%
'26/04/2014.55-0.1-0.68%-10.9%36958.8+154.46+0.42%+18.7%-1.1%-29.6%
'26/04/1714.65-0.2-1.35%-12.1%36804.34-327.68-0.88%+17.6%-0.47%-29.7%
'26/04/1614.85+0.1+0.68%-11.5%37132.02+409.88+1.12%+18.9%-0.44%-30.5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.7500%-11.5%36722.14+426.02+1.17%+20.3%-1.17%-31.9%
'26/04/1414.7500%-11.5%36296.12+838.83+2.37%+23.2%-2.37%-34.7%
'26/04/1314.75-0.05-0.34%-11.8%35457.29+39.46+0.11%+23.3%-0.45%-35.1%
'26/04/1014.800%-11.8%35417.83+556.67+1.6%+25.3%-1.6%-37.1%
'26/04/0914.8-0.35-2.31%-13.9%34861.16+99.78+0.29%+25.6%-2.6%-39.5%
'26/04/0815.15+0.35+2.36%-11.8%34761.38+1531.56+4.61%+31.4%-2.25%-43.3%
'26/04/0714.800%-11.8%33229.82+657.39+2.02%+34.1%-2.02%-45.9%
'26/04/0214.8-0.15-1%-12.7%32572.43-602.39-1.82%+31.7%+0.82%-44.4%
'26/04/0114.95+0.2+1.36%-11.5%33174.82+1451.83+4.58%+37.7%-3.22%-49.2%
'26/03/3114.75+0.2+1.37%-10.3%31722.99-795.17-2.45%+34.3%+3.82%-44.6%
'26/03/3014.55-0.25-1.69%-11.8%32518.16-594.43-1.8%+31.9%+0.11%-43.7%
'26/03/2714.800%-11.8%33112.59-225.03-0.68%+31%+0.68%-42.8%
'26/03/2614.8-0.1-0.67%-12.4%33337.62-101.49-0.3%+30.6%-0.37%-43%
'26/03/2514.9+0.1+0.68%-11.8%33439.11+826.87+2.54%+33.9%-1.86%-45.7%
'26/03/2414.8+0.4+2.78%-9.37%32612.24-110.26-0.34%+33.5%+3.12%-42.8%
'26/03/2314.4-0.7-4.64%-13.6%32722.5-821.38-2.45%+30.2%-2.19%-43.8%
'26/03/2015.1+0.6+4.14%-10%33543.88-145.8-0.43%+29.6%+4.57%-39.6%
'26/03/1914.5-0.2-1.36%-11.2%33689.68-658.9-1.92%+27.2%+0.56%-38.4%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.7+0.05+0.34%-10.9%34348.58+512.01+1.51%+29.1%-1.17%-40%
'26/03/1714.65-0.2-1.35%-12.1%33836.57+494.06+1.48%+31%-2.83%-43.1%
'26/03/1614.85-0.1-0.67%-12.7%33342.51-57.81-0.17%+30.8%-0.5%-43.5%
'26/03/1314.95-0.25-1.64%-14.1%33400.32-181.54-0.54%+30.1%-1.1%-44.2%
'26/03/1215.2-0.55-3.49%-17.1%33581.86-532.33-1.56%+28%-1.93%-45.2%
'26/03/1115.75-0.5-3.08%-19.7%34114.19+1342.32+4.1%+33.3%-7.18%-53%
'26/03/1016.25-0.1-0.61%-20.2%32771.87+661.45+2.06%+36%-2.67%-56.2%
'26/03/0916.35-0.6-3.54%-23%32110.42-1489.12-4.43%+30%+0.89%-53%
'26/03/0616.95+0.1+0.59%-22.6%33599.54-73.4-0.22%+29.7%+0.81%-52.3%
'26/03/0516.85+0.3+1.81%-21.1%33672.94+844.06+2.57%+33%-0.76%-54.2%
'26/03/0416.55-0.4-2.36%-23%32828.88-1494.77-4.35%+27.2%+1.99%-50.3%
'26/03/0316.95-0.1-0.59%-23.5%34323.65-771.44-2.2%+24.4%+1.61%-47.9%
'26/03/0217.0500%-23.5%35095.09-319.4-0.9%+23.3%+0.9%-46.8%
'26/02/2617.05-0.1-0.58%-23.9%35414.49+1.420%+23.3%-0.58%-47.2%
'26/02/2517.15+0.05+0.29%-23.7%35413.07+712.25+2.05%+25.9%-1.76%-49.5%
'26/02/2417.100%-23.7%34700.82+927.56+2.75%+29.3%-2.75%-53%
'26/02/2317.1-0.05-0.29%-23.9%33773.26+167.55+0.5%+30%-0.79%-53.9%
'26/02/1117.1500%-23.9%33605.71+532.74+1.61%+32.1%-1.61%-56%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.15+0.45+2.69%-21.9%33072.97+668.35+2.06%+34.8%+0.63%-56.6%
'26/02/0916.7-0.1-0.6%-22.3%32404.62+621.7+1.96%+37.4%-2.56%-59.7%
'26/02/0616.8-0.15-0.88%-23%31782.92-18.35-0.06%+37.3%-0.82%-60.3%
'26/02/0516.9500%-23%31801.27-488.54-1.51%+35.3%+1.51%-58.3%
'26/02/0416.95+0.4+2.42%-21.1%32289.81+94.45+0.29%+35.7%+2.13%-56.8%
'26/02/0316.55-0.05-0.3%-21.4%32195.36+571.33+1.81%+38.1%-2.11%-59.5%
'26/02/0216.6-0.25-1.48%-22.6%31624.03-439.72-1.37%+36.2%-0.11%-58.8%
'26/01/3016.85-0.3-1.75%-23.9%32063.75-472.52-1.45%+34.2%-0.3%-58.1%
'26/01/2917.1500%-23.9%32536.27-267.55-0.82%+33.1%+0.82%-57%
'26/01/2817.15-0.1-0.58%-24.3%32803.82+485.9+1.5%+35.1%-2.08%-59.5%
'26/01/2717.2500%-24.3%32317.92+253.4+0.79%+36.2%-0.79%-60.6%
'26/01/2617.25-0.2-1.15%-25.2%32064.52+103.01+0.32%+36.6%-1.47%-61.9%
'26/01/2317.45-0.1-0.57%-25.6%31961.51+215.43+0.68%+37.6%-1.25%-63.2%
'26/01/2217.55+0.15+0.86%-25%31746.08+499.71+1.6%+39.8%-0.74%-64.8%
'26/01/2117.4-0.15-0.85%-25.6%31246.37-513.62-1.62%+37.5%+0.77%-63.2%
'26/01/2017.5500%-25.6%31759.99+120.7+0.38%+38%-0.38%-63.7%
'26/01/1917.55-0.15-0.85%-26.3%31639.29+230.59+0.73%+39.1%-1.58%-65.3%
'26/01/1617.7-0.25-1.39%-27.3%31408.7+598.12+1.94%+41.8%-3.33%-69.1%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.95+0.2+1.13%-26.5%30810.58-131.2-0.42%+41.2%+1.55%-67.6%
'26/01/1417.75+0.05+0.28%-26.3%30941.78+234.56+0.76%+42.2%-0.48%-68.5%
'26/01/1317.7-0.1-0.56%-26.7%30707.22+139.93+0.46%+42.9%-1.02%-69.6%
'26/01/1217.8-0.3-1.66%-27.9%30567.29+278.33+0.92%+44.2%-2.58%-72.1%
'26/01/0918.1+0.25+1.4%-26.9%30288.96-71.59-0.24%+43.9%+1.64%-70.7%
'26/01/0817.85-0.05-0.28%-27.1%30360.55-74.92-0.25%+43.5%-0.03%-70.6%
'26/01/0717.9+0.25+1.42%-26.1%30435.47-140.83-0.46%+42.8%+1.88%-68.9%
'26/01/0617.65+0.1+0.57%-25.6%30576.3+471.26+1.57%+45.1%-1%-70.7%
'26/01/0517.55-0.3-1.68%-26.9%30105.04+755.23+2.57%+48.8%-4.25%-75.7%
'26/01/0217.85-0.15-0.83%-27.5%29349.81+386.21+1.33%+50.8%-2.16%-78.3%
'25/12/3118-0.15-0.83%-28.1%28963.6+256.47+0.89%+52.1%-1.72%-80.2%
'25/12/3018.15-0.05-0.27%-28.3%28707.13-103.76-0.36%+51.6%+0.09%-79.9%
'25/12/2918.2-0.1-0.55%-28.7%28810.89+254.87+0.89%+52.9%-1.44%-81.6%
'25/12/2618.3+0.1+0.55%-28.3%28556.02+184.04+0.65%+53.9%-0.1%-82.2%
'25/12/2418.2+0.1+0.55%-27.9%28371.98+61.51+0.22%+54.3%+0.33%-82.2%
'25/12/2318.1-0.1-0.55%-28.3%28310.47+160.83+0.57%+55.2%-1.12%-83.5%
'25/12/2218.2+0.05+0.28%-28.1%28149.64+453.29+1.64%+57.7%-1.36%-85.8%
'25/12/1918.15+0.2+1.11%-27.3%27696.35+227.82+0.83%+59%+0.28%-86.3%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.95-0.15-0.83%-27.9%27468.53-56.64-0.21%+58.7%-0.62%-86.6%
'25/12/1718.1+0.5+2.84%-25.9%27525.17-11.49-0.04%+58.6%+2.88%-84.5%
'25/12/1617.6-0.15-0.85%-26.5%27536.66-330.28-1.19%+56.7%+0.34%-83.2%
'25/12/1517.75-0.15-0.84%-27.1%27866.94-331.08-1.17%+54.9%+0.33%-82%
'25/12/1217.9+0.15+0.85%-26.5%28198.02+173.27+0.62%+55.8%+0.23%-82.3%
'25/12/1117.75-0.15-0.84%-27.1%28024.75-375.98-1.32%+53.8%+0.48%-80.9%
'25/12/1017.9-0.05-0.28%-27.3%28400.73+218.13+0.77%+55%-1.05%-82.3%
'25/12/0917.95-0.15-0.83%-27.9%28182.6-121.18-0.43%+54.3%-0.4%-82.2%
'25/12/0818.1-0.1-0.55%-28.3%28303.78+322.89+1.15%+56.1%-1.7%-84.4%
'25/12/0518.2-0.1-0.55%-28.7%27980.89+185.18+0.67%+57.1%-1.22%-85.8%
'25/12/0418.3-0.05-0.27%-28.9%27795.71+2.67+0.01%+57.1%-0.28%-86%
'25/12/0318.35-0.15-0.81%-29.5%27793.04+228.77+0.83%+58.4%-1.64%-87.9%
'25/12/0218.5-0.35-1.86%-30.8%27564.27+221.74+0.81%+59.7%-2.67%-90.5%
'25/12/0118.85-0.65-3.33%-33.1%27342.53-283.95-1.03%+58.1%-2.3%-91.2%
'25/11/2819.5+0.8+4.28%-30.2%27626.48+71.95+0.26%+58.5%+4.02%-88.7%
'25/11/2718.7+0.1+0.54%-29.8%27554.53+144.99+0.53%+59.3%+0.01%-89.2%
'25/11/2618.6+0.25+1.36%-28.9%27409.54+497.37+1.85%+62.3%-0.49%-91.2%
'25/11/2518.35+0.3+1.66%-27.7%26912.17+407.93+1.54%+64.8%+0.12%-92.5%
交易
日期		3056 富華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.05+0.05+0.28%-27.5%26504.24+69.3+0.26%+65.2%+0.02%-92.7%
'25/11/2118-0.2-1.1%-28.3%26434.94-991.42-3.61%+59.2%+2.51%-87.5%
'25/11/2018.200%-28.3%27426.36+846.24+3.18%+64.3%-3.18%-92.6%
'25/11/1918.2-0.45-2.41%-30%26580.12-176-0.66%+63.2%-1.75%-93.3%
'25/11/1818.65-0.25-1.32%-31%26756.12-691.19-2.52%+59.1%+1.2%-90.1%
'25/11/1718.9-0.25-1.31%-31.9%27447.31+49.81+0.18%+59.4%-1.49%-91.3%