≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.6+0.3+2.38%3.57%12.613.0512.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7292.48萬85849股/筆12.811.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3645.4萬61597張/筆12.46+0.25 (+2.02%)

連續漲跌: 連3漲  ( +0.6元 / +4.88%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 喬鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:08)

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.9+0.3+2.38%+2.38%43675.12+583.25+1.35%+1.35%+1.03%+1.03%
'26/11/1212.6+0.25+2.02%+4.45%43091.87-1165.28-2.63%-1.32%+4.65%+5.77%
'26/11/1112.35+0.05+0.41%+4.88%44257.15+1545.23+3.62%+2.26%-3.21%+2.62%
'26/11/1012.3-0.5-3.91%+0.78%42711.92+1050.22+2.52%+4.83%-6.43%-4.05%
'26/11/0912.8+0.2+1.59%+2.38%41661.7+1960.06+4.94%+10%-3.35%-7.63%
'26/11/0612.6-0.25-1.95%+0.39%39701.64-1873.08-4.51%+5.05%+2.56%-4.66%
'26/11/0512.85-0.55-4.1%-3.73%41574.72-1374.19-3.2%+1.69%-0.9%-5.42%
'26/11/0413.4-0.05-0.37%-4.09%42948.91-358.63-0.83%+0.85%+0.46%-4.94%
'26/11/0313.45-0.35-2.54%-6.52%43307.54-1612.6-3.59%-2.77%+1.05%-3.75%
'26/11/0213.8+0.1+0.73%-5.84%44920.14-291.69-0.65%-3.4%+1.38%-2.44%
'26/10/3013.7-0.45-3.18%-8.83%45211.83-1156.5-2.49%-5.81%-0.69%-3.03%
'26/10/2914.15+0.1+0.71%-8.19%46368.33-667.25-1.42%-7.14%+2.13%-1.04%
'26/10/2814.0500%-8.19%47035.58+939.35+2.04%-5.25%-2.04%-2.93%
'26/10/2714.05-0.1-0.71%-8.83%46096.23+54.8+0.12%-5.14%-0.83%-3.69%
'26/10/2214.15-0.15-1.05%-9.79%46041.43-846.34-1.81%-6.85%+0.76%-2.94%
'26/10/2114.3-0.15-1.04%-10.7%46887.77+594.84+1.28%-5.65%-2.32%-5.07%
'26/10/2014.45+0.05+0.35%-10.4%46292.93-529.15-1.13%-6.72%+1.48%-3.7%
'26/10/1914.4+0.15+1.05%-9.47%46822.08-289.18-0.61%-7.29%+1.66%-2.18%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.25-0.25-1.72%-11%47111.26+141.39+0.3%-7.01%-2.02%-4.02%
'26/10/1514.5-0.4-2.68%-13.4%46969.87-1655.96-3.41%-10.2%+0.73%-3.24%
'26/10/1414.9-0.05-0.33%-13.7%48625.83+284.52+0.59%-9.65%-0.92%-4.06%
'26/10/1314.95-0.25-1.64%-15.1%48341.31-960.65-1.95%-11.4%+0.31%-3.72%
'26/10/1215.2-0.4-2.56%-17.3%49301.96-11.48-0.02%-11.4%-2.54%-5.87%
'26/10/0815.6+0.6+4%-14%49313.44-492.93-0.99%-12.3%+4.99%-1.69%
'26/10/0715-0.3-1.96%-15.7%49806.37-16.18-0.03%-12.3%-1.93%-3.35%
'26/10/0615.3-0.3-1.92%-17.3%49822.55+110.51+0.22%-12.1%-2.14%-5.16%
'26/10/0515.6-0.1-0.64%-17.8%49712.04+1236.3+2.55%-9.9%-3.19%-7.93%
'26/10/0215.7-0.2-1.26%-18.9%48475.74+122.25+0.25%-9.68%-1.51%-9.19%
'26/10/0115.9-0.3-1.85%-20.4%48353.49+413.36+0.86%-8.9%-2.71%-11.5%
'26/09/3016.2-0.05-0.31%-20.6%47940.13+308.17+0.65%-8.31%-0.96%-12.3%
'26/09/2916.25+0.45+2.85%-18.4%47631.96-392.64-0.82%-9.06%+3.67%-9.3%
'26/09/2415.8-0.35-2.17%-20.1%48024.6-132.69-0.28%-9.31%-1.89%-10.8%
'26/09/2316.15-0.35-2.12%-21.8%48157.29+357.12+0.75%-8.63%-2.87%-13.2%
'26/09/2216.5-0.05-0.3%-22.1%47800.17+81.33+0.17%-8.47%-0.47%-13.6%
'26/09/2116.55+0.2+1.22%-21.1%47718.84+538.09+1.14%-7.43%+0.08%-13.7%
'26/09/1816.35+0.1+0.62%-20.6%47180.75+892.75+1.93%-5.64%-1.31%-15%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.25+0.25+1.56%-19.4%46288+439.1+0.96%-4.74%+0.6%-14.6%
'26/09/1616+0.35+2.24%-17.6%45848.9+337.41+0.74%-4.03%+1.5%-13.5%
'26/09/1515.65-0.55-3.4%-20.4%45511.49-351.03-0.77%-4.77%-2.63%-15.6%
'26/09/1416.2-0.55-3.28%-23%45862.52-322.33-0.7%-5.43%-2.58%-17.6%
'26/09/1116.75-0.15-0.89%-23.7%46184.85-755.64-1.61%-6.96%+0.72%-16.7%
'26/09/1016.9+0.3+1.81%-22.3%46940.49-242.87-0.51%-7.44%+2.32%-14.9%
'26/09/0916.600%-22.3%47183.36+77.58+0.16%-7.28%-0.16%-15%
'26/09/0816.6-0.45-2.64%-24.3%47105.78-220.49-0.47%-7.71%-2.17%-16.6%
'26/09/0717.05-0.3-1.73%-25.6%47326.27+775.14+1.67%-6.18%-3.4%-19.5%
'26/09/0417.35+0.35+2.06%-24.1%46551.13+693.47+1.51%-4.76%+0.55%-19.4%
'26/09/0317-0.45-2.58%-26.1%45857.66-307.06-0.67%-5.39%-1.91%-20.7%
'26/09/0217.45-0.15-0.85%-26.7%46164.72-784-1.67%-6.97%+0.82%-19.7%
'26/09/0117.6+0.1+0.57%-26.3%46948.72+820.25+1.78%-5.32%-1.21%-21%
'26/08/3117.5+0.2+1.16%-25.4%46128.47-202.98-0.44%-5.73%+1.6%-19.7%
'26/08/2817.3+0.2+1.17%-24.6%46331.45+356.23+0.77%-5%+0.4%-19.6%
'26/08/2717.1+0.25+1.48%-23.4%45975.22+142.6+0.31%-4.71%+1.17%-18.7%
'26/08/2616.85-0.15-0.88%-24.1%45832.62+663.16+1.47%-3.31%-2.35%-20.8%
'26/08/2517+0.4+2.41%-22.3%45169.46+407.14+0.91%-2.43%+1.5%-19.9%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.6-0.5-2.92%-24.6%44762.32-461.97-1.02%-3.43%-1.9%-21.1%
'26/08/2117.1+0.1+0.59%-24.1%45224.29+290.55+0.65%-2.8%-0.06%-21.3%
'26/08/2017-0.25-1.45%-25.2%44933.74+214.39+0.48%-2.34%-1.93%-22.9%
'26/08/1917.25+0.4+2.37%-23.4%44719.35-589.33-1.3%-3.61%+3.67%-19.8%
'26/08/1816.85-0.05-0.3%-23.7%45308.68-548.59-1.2%-4.76%+0.9%-18.9%
'26/08/1716.9+0.65+4%-20.6%45857.27+46.26+0.1%-4.66%+3.9%-16%
'26/08/1416.25-0.6-3.56%-23.4%45811.01-210.47-0.46%-5.1%-3.1%-18.3%
'26/08/1316.85+0.55+3.37%-20.9%46021.48+503.41+1.11%-4.05%+2.26%-16.8%
'26/08/1216.3-0.45-2.69%-23%45518.07+397.35+0.88%-3.2%-3.57%-19.8%
'26/08/1116.75+1.05+6.69%-17.8%45120.72+191.96+0.43%-2.79%+6.26%-15%
'26/08/1015.7+0.3+1.95%-16.2%44928.76+702.85+1.59%-1.25%+0.36%-15%
'26/08/0715.4-0.65-4.05%-19.6%44225.91-170.79-0.38%-1.63%-3.67%-18%
'26/08/0616.05+0.05+0.31%-19.4%44396.7-214.9-0.48%-2.1%+0.79%-17.3%
'26/08/0516+1.45+9.97%-11.3%44611.6+1250.94+2.88%+0.73%+7.09%-12.1%
'26/08/0414.55-0.45-3%-14%43360.66-25.75-0.06%+0.67%-2.94%-14.7%
'26/08/0315+0.7+4.9%-9.79%43386.41+266.66+0.62%+1.29%+4.28%-11.1%
'26/07/3114.3+0.8+5.93%-4.44%43119.75+3186.45+7.98%+9.37%-2.05%-13.8%
'26/07/3013.5-0.1-0.74%-5.15%39933.3-105.88-0.26%+9.08%-0.48%-14.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.9-6.21%-11%40039.18-1564.18-3.76%+4.98%-2.45%-16%
'26/07/2814.5-1.2-7.64%-17.8%41603.36-2030.83-4.65%+0.09%-2.99%-17.9%
'26/07/2715.7-0.45-2.79%-20.1%43634.19-20.65-0.05%+0.05%-2.74%-20.2%
'26/07/2416.1500%-20.1%43654.84-1195.97-2.67%-2.62%+2.67%-17.5%
'26/07/2316.15-0.05-0.31%-20.4%44850.81+25.03+0.06%-2.57%-0.37%-17.8%
'26/07/2216.2-0.1-0.61%-20.9%44825.78+592.91+1.34%-1.26%-1.95%-19.6%
'26/07/2116.3+0.45+2.84%-18.6%44232.87+1783.17+4.2%+2.89%-1.36%-21.5%
'26/07/2015.85+0.15+0.96%-17.8%42449.7-221.57-0.52%+2.35%+1.48%-20.2%
'26/07/1715.7-1.15-6.82%-23.4%42671.27-2953.71-6.47%-4.27%-0.35%-19.2%
'26/07/1616.8500%-23.4%45624.98-6.61-0.01%-4.29%+0.01%-19.2%
'26/07/1516.85+0.65+4.01%-20.4%45631.59+893.64+2%-2.38%+2.01%-18%
'26/07/1416.2-1-5.81%-25%44737.95-642.57-1.42%-3.76%-4.39%-21.2%
'26/07/1317.2-1.8-9.47%-32.1%45380.52+25.91+0.06%-3.7%-9.53%-28.4%
'26/07/0919-0.35-1.81%-33.3%45354.61-379.8-0.83%-4.5%-0.98%-28.8%
'26/07/0819.35+0.55+2.93%-31.4%45734.41+255.3+0.56%-3.97%+2.37%-27.4%
'26/07/0718.8-0.7-3.59%-33.8%45479.11-1077.28-2.31%-6.19%-1.28%-27.7%
'26/07/0619.5+0.2+1.04%-33.2%46556.39-224.23-0.48%-6.64%+1.52%-26.5%
'26/07/0319.3+0.3+1.58%-32.1%46780.62+36.46+0.08%-6.57%+1.5%-25.5%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021900%-32.1%46744.16-274.83-0.58%-7.11%+0.58%-25%
'26/07/0119-0.3-1.55%-33.2%47018.99+893.08+1.94%-5.31%-3.49%-27.8%
'26/06/3019.3-0.15-0.77%-33.7%46125.91+1126.01+2.5%-2.94%-3.27%-30.7%
'26/06/2919.45+0.3+1.57%-32.6%44999.9+428.14+0.96%-2.01%+0.61%-30.6%
'26/06/2619.15-1.2-5.9%-36.6%44571.76-1683.5-3.64%-5.58%-2.26%-31%
'26/06/2520.35+0.4+2.01%-35.3%46255.26+211.66+0.46%-5.14%+1.55%-30.2%
'26/06/2419.95+0.95+5%-32.1%46043.6-1057.05-2.24%-7.27%+7.24%-24.8%
'26/06/2319-1.1-5.47%-35.8%47100.65-640.86-1.34%-8.52%-4.13%-27.3%
'26/06/2220.1+0.4+2.03%-34.5%47741.51+1276.31+2.75%-6%-0.72%-28.5%
'26/06/1819.7-0.7-3.43%-36.8%46465.2+587.81+1.28%-4.8%-4.71%-32%
'26/06/1720.4+0.65+3.29%-34.7%45877.39+68.2+0.15%-4.66%+3.14%-30%
'26/06/1619.75-0.35-1.74%-35.8%45809.19+412.2+0.91%-3.79%-2.65%-32%
'26/06/1520.1+1.2+6.35%-31.7%45396.99+1227.95+2.78%-1.12%+3.57%-30.6%
'26/06/1218.9+0.1+0.53%-31.4%44169.04+1019.58+2.36%+1.22%-1.83%-32.6%
'26/06/1118.8-1.95-9.4%-37.8%43149.46-76.08-0.18%+1.04%-9.22%-38.9%
'26/06/1020.75-1.2-5.47%-41.2%43225.54-1478.9-3.31%-2.3%-2.16%-38.9%
'26/06/0921.95+0.4+1.86%-40.1%44704.44+1201.66+2.76%+0.4%-0.9%-40.5%
'26/06/0821.55-0.35-1.6%-41.1%43502.78-1568.16-3.48%-3.1%+1.88%-38%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.9-1.65-7.01%-45.2%45070.94-606.52-1.33%-4.38%-5.68%-40.8%
'26/06/0423.55+1+4.43%-42.8%45677.46-781.7-1.68%-5.99%+6.11%-36.8%
'26/06/0322.55+0.6+2.73%-41.2%46459.16+901.85+1.98%-4.13%+0.75%-37.1%
'26/06/0221.95-0.45-2.01%-42.4%45557.31+219.4+0.48%-3.67%-2.49%-38.7%
'26/06/0122.4+1.95+9.54%-36.9%45337.91+604.97+1.35%-2.36%+8.19%-34.6%
'26/05/2920.45+0.4+2%-35.7%44732.94+1096.5+2.51%+0.09%-0.51%-35.7%
'26/05/2820.05-0.2-0.99%-36.3%43636.44-620.36-1.4%-1.31%+0.41%-35%
'26/05/2720.25+0.25+1.25%-35.5%44256.8+731.43+1.68%+0.34%-0.43%-35.8%
'26/05/262000%-35.5%43525.37-119.03-0.27%+0.07%+0.27%-35.6%
'26/05/2520+0.25+1.27%-34.7%43644.4+1376.43+3.26%+3.33%-1.99%-38%
'26/05/2219.75+0.6+3.13%-32.6%42267.97+899.76+2.18%+5.58%+0.95%-38.2%
'26/05/2119.15+0.9+4.93%-29.3%41368.21+1347.39+3.37%+9.13%+1.56%-38.4%
'26/05/2018.25-0.2-1.08%-30.1%40020.82-154.74-0.39%+8.71%-0.69%-38.8%
'26/05/1918.45-0.45-2.38%-31.7%40175.56-716.26-1.75%+6.81%-0.63%-38.6%
'26/05/1818.9+0.5+2.72%-29.9%40891.82-280.54-0.68%+6.08%+3.4%-36%
'26/05/1518.4-0.7-3.66%-32.5%41172.36-579.39-1.39%+4.61%-2.27%-37.1%
'26/05/1419.1-0.9-4.5%-35.5%41751.75+377.25+0.91%+5.56%-5.41%-41.1%
'26/05/1320-0.45-2.2%-36.9%41374.5-523.82-1.25%+4.24%-0.95%-41.2%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.45-1.25-5.76%-40.6%41898.32+108.26+0.26%+4.51%-6.02%-45.1%
'26/05/1121.7+0.1+0.46%-40.3%41790.06+186.12+0.45%+4.98%+0.01%-45.3%
'26/05/0821.6+0.3+1.41%-39.4%41603.94-329.84-0.79%+4.15%+2.2%-43.6%
'26/05/0721.300%-39.4%41933.78+794.93+1.93%+6.17%-1.93%-45.6%
'26/05/0621.3+1.1+5.45%-36.1%41138.85+369.56+0.91%+7.13%+4.54%-43.3%
'26/05/0520.2+0.05+0.25%-36%40769.29+64.15+0.16%+7.3%+0.09%-43.3%
'26/05/0420.1500%-36%40705.14+1778.51+4.57%+12.2%-4.57%-48.2%
'26/04/3020.15-0.55-2.66%-37.7%38926.63-376.87-0.96%+11.1%-1.7%-48.8%
'26/04/2920.7+1.85+9.81%-31.6%39303.5-218.23-0.55%+10.5%+10.4%-42.1%
'26/04/2818.8500%-31.6%39521.73-94.9-0.24%+10.2%+0.24%-41.8%
'26/04/2718.85-0.45-2.33%-33.2%39616.63+684.23+1.76%+12.2%-4.09%-45.3%
'26/04/2419.3+0.45+2.39%-31.6%38932.4+1218.25+3.23%+15.8%-0.84%-47.4%
'26/04/2318.85-0.4-2.08%-33%37714.15-164.32-0.43%+15.3%-1.65%-48.3%
'26/04/2219.25+0.6+3.22%-30.8%37878.47+273.36+0.73%+16.1%+2.49%-47%
'26/04/2118.65+0.15+0.81%-30.3%37605.11+646.31+1.75%+18.2%-0.94%-48.4%
'26/04/2018.5-0.1-0.54%-30.6%36958.8+154.46+0.42%+18.7%-0.96%-49.3%
'26/04/1718.6+0.5+2.76%-28.7%36804.34-327.68-0.88%+17.6%+3.64%-46.4%
'26/04/1618.1-0.9-4.74%-32.1%37132.02+409.88+1.12%+18.9%-5.86%-51%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519+0.25+1.33%-31.2%36722.14+426.02+1.17%+20.3%+0.16%-51.5%
'26/04/1418.75+1.45+8.38%-25.4%36296.12+838.83+2.37%+23.2%+6.01%-48.6%
'26/04/1317.3-0.05-0.29%-25.6%35457.29+39.46+0.11%+23.3%-0.4%-49%
'26/04/1017.35+1.55+9.81%-18.4%35417.83+556.67+1.6%+25.3%+8.21%-43.6%
'26/04/0915.8-0.25-1.56%-19.6%34861.16+99.78+0.29%+25.6%-1.85%-45.3%
'26/04/0816.05+0.45+2.88%-17.3%34761.38+1531.56+4.61%+31.4%-1.73%-48.7%
'26/04/0715.6-0.05-0.32%-17.6%33229.82+657.39+2.02%+34.1%-2.34%-51.7%
'26/04/0215.65-0.1-0.63%-18.1%32572.43-602.39-1.82%+31.7%+1.19%-49.7%
'26/04/0115.75+0.55+3.62%-15.1%33174.82+1451.83+4.58%+37.7%-0.96%-52.8%
'26/03/3115.2-0.85-5.3%-19.6%31722.99-795.17-2.45%+34.3%-2.85%-53.9%
'26/03/3016.0500%-19.6%32518.16-594.43-1.8%+31.9%+1.8%-51.5%
'26/03/2716.05-0.7-4.18%-23%33112.59-225.03-0.68%+31%-3.5%-54%
'26/03/2616.75+0.2+1.21%-22.1%33337.62-101.49-0.3%+30.6%+1.51%-52.7%
'26/03/2516.55+0.05+0.3%-21.8%33439.11+826.87+2.54%+33.9%-2.24%-55.7%
'26/03/2416.5-0.6-3.51%-24.6%32612.24-110.26-0.34%+33.5%-3.17%-58%
'26/03/2317.1-1.9-10%-32.1%32722.5-821.38-2.45%+30.2%-7.55%-62.3%
'26/03/2019+0.7+3.83%-29.5%33543.88-145.8-0.43%+29.6%+4.26%-59.1%
'26/03/1918.3+1.65+9.91%-22.5%33689.68-658.9-1.92%+27.2%+11.8%-49.7%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.65+1.5+9.9%-14.9%34348.58+512.01+1.51%+29.1%+8.39%-43.9%
'26/03/1715.15+0.35+2.36%-12.8%33836.57+494.06+1.48%+31%+0.88%-43.8%
'26/03/1614.8-0.25-1.66%-14.3%33342.51-57.81-0.17%+30.8%-1.49%-45%
'26/03/1315.05-0.25-1.63%-15.7%33400.32-181.54-0.54%+30.1%-1.09%-45.7%
'26/03/1215.3-0.2-1.29%-16.8%33581.86-532.33-1.56%+28%+0.27%-44.8%
'26/03/1115.5+0.6+4.03%-13.4%34114.19+1342.32+4.1%+33.3%-0.07%-46.7%
'26/03/1014.9+0.3+2.05%-11.6%32771.87+661.45+2.06%+36%-0.01%-47.7%
'26/03/0914.6-1-6.41%-17.3%32110.42-1489.12-4.43%+30%-1.98%-47.3%
'26/03/0615.6+0.2+1.3%-16.2%33599.54-73.4-0.22%+29.7%+1.52%-45.9%
'26/03/0515.4+0.3+1.99%-14.6%33672.94+844.06+2.57%+33%-0.58%-47.6%
'26/03/0415.1-1.1-6.79%-20.4%32828.88-1494.77-4.35%+27.2%-2.44%-47.6%
'26/03/0316.2-0.9-5.26%-24.6%34323.65-771.44-2.2%+24.4%-3.06%-49%
'26/03/0217.1+0.55+3.32%-22.1%35095.09-319.4-0.9%+23.3%+4.22%-45.4%
'26/02/2616.55+0.1+0.61%-21.6%35414.49+1.420%+23.3%+0.61%-44.9%
'26/02/2516.45-0.25-1.5%-22.8%35413.07+712.25+2.05%+25.9%-3.55%-48.6%
'26/02/2416.7+0.4+2.45%-20.9%34700.82+927.56+2.75%+29.3%-0.3%-50.2%
'26/02/2316.3+0.3+1.88%-19.4%33773.26+167.55+0.5%+30%+1.38%-49.3%
'26/02/1116-0.2-1.23%-20.4%33605.71+532.74+1.61%+32.1%-2.84%-52.4%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.2+0.25+1.57%-19.1%33072.97+668.35+2.06%+34.8%-0.49%-53.9%
'26/02/0915.95-0.05-0.31%-19.4%32404.62+621.7+1.96%+37.4%-2.27%-56.8%
'26/02/0616-0.4-2.44%-21.3%31782.92-18.35-0.06%+37.3%-2.38%-58.7%
'26/02/0516.4-0.05-0.3%-21.6%31801.27-488.54-1.51%+35.3%+1.21%-56.8%
'26/02/0416.45+0.1+0.61%-21.1%32289.81+94.45+0.29%+35.7%+0.32%-56.8%
'26/02/0316.35-0.3-1.8%-22.5%32195.36+571.33+1.81%+38.1%-3.61%-60.6%
'26/02/0216.65-1.45-8.01%-28.7%31624.03-439.72-1.37%+36.2%-6.64%-64.9%
'26/01/3018.1-1.15-5.97%-33%32063.75-472.52-1.45%+34.2%-4.52%-67.2%
'26/01/2919.25+1.75+10%-26.3%32536.27-267.55-0.82%+33.1%+10.8%-59.4%
'26/01/2817.5-0.25-1.41%-27.3%32803.82+485.9+1.5%+35.1%-2.91%-62.5%
'26/01/2717.75-0.45-2.47%-29.1%32317.92+253.4+0.79%+36.2%-3.26%-65.3%
'26/01/2618.2-0.05-0.27%-29.3%32064.52+103.01+0.32%+36.6%-0.59%-66%
'26/01/2318.25-0.6-3.18%-31.6%31961.51+215.43+0.68%+37.6%-3.86%-69.1%
'26/01/2218.85+0.4+2.17%-30.1%31746.08+499.71+1.6%+39.8%+0.57%-69.9%
'26/01/2118.45+0.1+0.54%-29.7%31246.37-513.62-1.62%+37.5%+2.16%-67.2%
'26/01/2018.35-0.95-4.92%-33.2%31759.99+120.7+0.38%+38%-5.3%-71.2%
'26/01/1919.3+0.45+2.39%-31.6%31639.29+230.59+0.73%+39.1%+1.66%-70.6%
'26/01/1618.85-0.65-3.33%-33.8%31408.7+598.12+1.94%+41.8%-5.27%-75.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.5+0.15+0.78%-33.3%30810.58-131.2-0.42%+41.2%+1.2%-74.5%
'26/01/1419.35+0.15+0.78%-32.8%30941.78+234.56+0.76%+42.2%+0.02%-75%
'26/01/1319.2-0.25-1.29%-33.7%30707.22+139.93+0.46%+42.9%-1.75%-76.6%
'26/01/1219.45-1.8-8.47%-39.3%30567.29+278.33+0.92%+44.2%-9.39%-83.5%
'26/01/0921.25-1.4-6.18%-43%30288.96-71.59-0.24%+43.9%-5.94%-86.9%
'26/01/0822.65-0.25-1.09%-43.7%30360.55-74.92-0.25%+43.5%-0.84%-87.2%
'26/01/0722.9-1-4.18%-46%30435.47-140.83-0.46%+42.8%-3.72%-88.9%
'26/01/0623.9+0.75+3.24%-44.3%30576.3+471.26+1.57%+45.1%+1.67%-89.4%
'26/01/0523.15+2.1+9.98%-38.7%30105.04+755.23+2.57%+48.8%+7.41%-87.5%
'26/01/0221.05+0.1+0.48%-38.4%29349.81+386.21+1.33%+50.8%-0.85%-89.2%
'25/12/3120.95-0.3-1.41%-39.3%28963.6+256.47+0.89%+52.1%-2.3%-91.4%
'25/12/3021.25+0.4+1.92%-38.1%28707.13-103.76-0.36%+51.6%+2.28%-89.7%
'25/12/2920.85-0.65-3.02%-40%28810.89+254.87+0.89%+52.9%-3.91%-92.9%
'25/12/2621.5-0.5-2.27%-41.4%28556.02+184.04+0.65%+53.9%-2.92%-95.3%
'25/12/2422+1.3+6.28%-37.7%28371.98+61.51+0.22%+54.3%+6.06%-92%
'25/12/2320.7-0.25-1.19%-38.4%28310.47+160.83+0.57%+55.2%-1.76%-93.6%
'25/12/2220.95+1.9+9.97%-32.3%28149.64+453.29+1.64%+57.7%+8.33%-90%
'25/12/1919.05+1.7+9.8%-25.6%27696.35+227.82+0.83%+59%+8.97%-84.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.35+1.55+9.81%-18.4%27468.53-56.64-0.21%+58.7%+10%-77%
'25/12/1715.8-0.2-1.25%-19.4%27525.17-11.49-0.04%+58.6%-1.21%-78%
'25/12/1616+0.2+1.27%-18.4%27536.66-330.28-1.19%+56.7%+2.46%-75.1%
'25/12/1515.8+0.2+1.28%-17.3%27866.94-331.08-1.17%+54.9%+2.45%-72.2%
'25/12/1215.6-0.2-1.27%-18.4%28198.02+173.27+0.62%+55.8%-1.89%-74.2%
'25/12/1115.8-0.5-3.07%-20.9%28024.75-375.98-1.32%+53.8%-1.75%-74.6%
'25/12/1016.3+0.85+5.5%-16.5%28400.73+218.13+0.77%+55%+4.73%-71.5%
'25/12/0915.45+0.75+5.1%-12.2%28182.6-121.18-0.43%+54.3%+5.53%-66.6%
'25/12/0814.7-0.25-1.67%-13.7%28303.78+322.89+1.15%+56.1%-2.82%-69.8%
'25/12/0514.9500%-13.7%27980.89+185.18+0.67%+57.1%-0.67%-70.8%
'25/12/0414.95+0.3+2.05%-11.9%27795.71+2.67+0.01%+57.1%+2.04%-69.1%
'25/12/0314.65+0.1+0.69%-11.3%27793.04+228.77+0.83%+58.4%-0.14%-69.8%
'25/12/0214.55-0.45-3%-14%27564.27+221.74+0.81%+59.7%-3.81%-73.7%
'25/12/0115-0.7-4.46%-17.8%27342.53-283.95-1.03%+58.1%-3.43%-75.9%
'25/11/2815.7+0.65+4.32%-14.3%27626.48+71.95+0.26%+58.5%+4.06%-72.8%
'25/11/2715.05+1.35+9.85%-5.84%27554.53+144.99+0.53%+59.3%+9.32%-65.2%
'25/11/2613.7-0.3-2.14%-7.86%27409.54+497.37+1.85%+62.3%-3.99%-70.1%
'25/11/2514+0.45+3.32%-4.8%26912.17+407.93+1.54%+64.8%+1.78%-69.6%
交易
日期		3057 喬鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.55-0.25-1.81%-6.52%26504.24+69.3+0.26%+65.2%-2.07%-71.7%
'25/11/2113.8-0.35-2.47%-8.83%26434.94-991.42-3.61%+59.2%+1.14%-68.1%
'25/11/2014.15-0.15-1.05%-9.79%27426.36+846.24+3.18%+64.3%-4.23%-74.1%
'25/11/1914.3-0.8-5.3%-14.6%26580.12-176-0.66%+63.2%-4.64%-77.8%
'25/11/1815.1+0.1+0.67%-14%26756.12-691.19-2.52%+59.1%+3.19%-73.1%
'25/11/1715-1.15-7.12%-20.1%27447.31+49.81+0.18%+59.4%-7.3%-79.5%