≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.97+0.03+0.43%2.87%6.977.056.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526366.2萬3521.49張/筆6.960.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
367258萬2291.6張/筆7.020 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.43%)

財報評分: 最新28分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 立德代子公司冠陞投資股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司立德新能源股份有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司Leader Electronics (B.V.I) Inc.公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第三款之公告規定 (公告訊息 11/13 18:32)

• 立德代子公司Leader International Holding Ltd. 公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:31)

• 立德代子公司江蘇領先電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:30)

• 立德代子公司東莞領航電子有限公司公告資金貸與已達『公開發行公司資金貸與及背書保證處理準則』第22條第一項第二,三款之公告規定 (公告訊息 11/13 18:30)

• 立德及其子公司資金貸與他人餘額達立德最近期財務報表淨值20%以上 (公告訊息 11/13 18:30)

• 立德董事會通過2026年第三季財報議案 (公告訊息 11/13 17:28)

• 代子公司立德新能源公告董事會通過取得使用權資產 (公告訊息 11/11 18:41)

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137+0.03+0.43%+0.43%43675.12+583.25+1.35%+1.35%-0.92%-0.92%
'26/11/126.9700%+0.43%43091.87-1165.28-2.63%-1.32%+2.63%+1.75%
'26/11/116.97-0.18-2.52%-2.1%44257.15+1545.23+3.62%+2.26%-6.14%-4.35%
'26/11/107.15-0.25-3.38%-5.41%42711.92+1050.22+2.52%+4.83%-5.9%-10.2%
'26/11/097.4+0.12+1.65%-3.85%41661.7+1960.06+4.94%+10%-3.29%-13.9%
'26/11/067.28-0.11-1.49%-5.28%39701.64-1873.08-4.51%+5.05%+3.02%-10.3%
'26/11/057.39-0.26-3.4%-8.5%41574.72-1374.19-3.2%+1.69%-0.2%-10.2%
'26/11/047.65-0.13-1.67%-10%42948.91-358.63-0.83%+0.85%-0.84%-10.9%
'26/11/037.78-0.13-1.64%-11.5%43307.54-1612.6-3.59%-2.77%+1.95%-8.73%
'26/11/027.91+0.01+0.13%-11.4%44920.14-291.69-0.65%-3.4%+0.78%-7.99%
'26/10/307.9-0.11-1.37%-12.6%45211.83-1156.5-2.49%-5.81%+1.12%-6.8%
'26/10/298.01-0.02-0.25%-12.8%46368.33-667.25-1.42%-7.14%+1.17%-5.68%
'26/10/288.03+0.01+0.12%-12.7%47035.58+939.35+2.04%-5.25%-1.92%-7.47%
'26/10/278.0200%-12.7%46096.23+54.8+0.12%-5.14%-0.12%-7.58%
'26/10/228.02-0.11-1.35%-13.9%46041.43-846.34-1.81%-6.85%+0.46%-7.05%
'26/10/218.1300%-13.9%46887.77+594.84+1.28%-5.65%-1.28%-8.24%
'26/10/208.13-0.03-0.37%-14.2%46292.93-529.15-1.13%-6.72%+0.76%-7.49%
'26/10/198.16-0.15-1.81%-15.8%46822.08-289.18-0.61%-7.29%-1.2%-8.47%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.31+0.02+0.24%-15.6%47111.26+141.39+0.3%-7.01%-0.06%-8.55%
'26/10/158.29-0.24-2.81%-17.9%46969.87-1655.96-3.41%-10.2%+0.6%-7.76%
'26/10/148.53+0.01+0.12%-17.8%48625.83+284.52+0.59%-9.65%-0.47%-8.19%
'26/10/138.52-0.43-4.8%-21.8%48341.31-960.65-1.95%-11.4%-2.85%-10.4%
'26/10/128.95+0.63+7.57%-15.9%49301.96-11.48-0.02%-11.4%+7.59%-4.43%
'26/10/088.32+0.12+1.46%-14.6%49313.44-492.93-0.99%-12.3%+2.45%-2.32%
'26/10/078.2+0.04+0.49%-14.2%49806.37-16.18-0.03%-12.3%+0.52%-1.88%
'26/10/068.16+0.04+0.49%-13.8%49822.55+110.51+0.22%-12.1%+0.27%-1.65%
'26/10/058.12-0.06-0.73%-14.4%49712.04+1236.3+2.55%-9.9%-3.28%-4.52%
'26/10/028.18+0.03+0.37%-14.1%48475.74+122.25+0.25%-9.68%+0.12%-4.44%
'26/10/018.15-0.05-0.61%-14.6%48353.49+413.36+0.86%-8.9%-1.47%-5.74%
'26/09/308.2+0.05+0.61%-14.1%47940.13+308.17+0.65%-8.31%-0.04%-5.8%
'26/09/298.15-0.07-0.85%-14.8%47631.96-392.64-0.82%-9.06%-0.03%-5.79%
'26/09/248.22-0.08-0.96%-15.7%48024.6-132.69-0.28%-9.31%-0.68%-6.36%
'26/09/238.3+0.1+1.22%-14.6%48157.29+357.12+0.75%-8.63%+0.47%-6%
'26/09/228.2-0.12-1.44%-15.9%47800.17+81.33+0.17%-8.47%-1.61%-7.39%
'26/09/218.32+0.17+2.09%-14.1%47718.84+538.09+1.14%-7.43%+0.95%-6.68%
'26/09/188.15+0.11+1.37%-12.9%47180.75+892.75+1.93%-5.64%-0.56%-7.29%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.04+0.08+1.01%-12.1%46288+439.1+0.96%-4.74%+0.05%-7.32%
'26/09/167.96+0.02+0.25%-11.8%45848.9+337.41+0.74%-4.03%-0.49%-7.8%
'26/09/157.94-0.08-1%-12.7%45511.49-351.03-0.77%-4.77%-0.23%-7.95%
'26/09/148.02-0.01-0.12%-12.8%45862.52-322.33-0.7%-5.43%+0.58%-7.39%
'26/09/118.03-0.05-0.62%-13.4%46184.85-755.64-1.61%-6.96%+0.99%-6.41%
'26/09/108.08+0.02+0.25%-13.2%46940.49-242.87-0.51%-7.44%+0.76%-5.72%
'26/09/098.06+0.04+0.5%-12.7%47183.36+77.58+0.16%-7.28%+0.34%-5.44%
'26/09/088.02+0.02+0.25%-12.5%47105.78-220.49-0.47%-7.71%+0.72%-4.79%
'26/09/078-0.05-0.62%-13%47326.27+775.14+1.67%-6.18%-2.29%-6.87%
'26/09/048.05-0.02-0.25%-13.3%46551.13+693.47+1.51%-4.76%-1.76%-8.5%
'26/09/038.07-0.08-0.98%-14.1%45857.66-307.06-0.67%-5.39%-0.31%-8.72%
'26/09/028.15-0.04-0.49%-14.5%46164.72-784-1.67%-6.97%+1.18%-7.56%
'26/09/018.19-0.06-0.73%-15.2%46948.72+820.25+1.78%-5.32%-2.51%-9.83%
'26/08/318.25+0.1+1.23%-14.1%46128.47-202.98-0.44%-5.73%+1.67%-8.38%
'26/08/288.15-0.01-0.12%-14.2%46331.45+356.23+0.77%-5%-0.89%-9.21%
'26/08/278.16+0.02+0.25%-14%45975.22+142.6+0.31%-4.71%-0.06%-9.3%
'26/08/268.14+0.06+0.74%-13.4%45832.62+663.16+1.47%-3.31%-0.73%-10.1%
'26/08/258.08-0.1-1.22%-14.4%45169.46+407.14+0.91%-2.43%-2.13%-12%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.18-0.08-0.97%-15.3%44762.32-461.97-1.02%-3.43%+0.05%-11.8%
'26/08/218.26+0.11+1.35%-14.1%45224.29+290.55+0.65%-2.8%+0.7%-11.3%
'26/08/208.15+0.04+0.49%-13.7%44933.74+214.39+0.48%-2.34%+0.01%-11.4%
'26/08/198.11-0.02-0.25%-13.9%44719.35-589.33-1.3%-3.61%+1.05%-10.3%
'26/08/188.13-0.07-0.85%-14.6%45308.68-548.59-1.2%-4.76%+0.35%-9.88%
'26/08/178.2-0.01-0.12%-14.7%45857.27+46.26+0.1%-4.66%-0.22%-10.1%
'26/08/148.21-0.05-0.61%-15.3%45811.01-210.47-0.46%-5.1%-0.15%-10.2%
'26/08/138.26-0.05-0.6%-15.8%46021.48+503.41+1.11%-4.05%-1.71%-11.7%
'26/08/128.31+0.07+0.85%-15%45518.07+397.35+0.88%-3.2%-0.03%-11.8%
'26/08/118.24+0.05+0.61%-14.5%45120.72+191.96+0.43%-2.79%+0.18%-11.7%
'26/08/108.19+0.03+0.37%-14.2%44928.76+702.85+1.59%-1.25%-1.22%-13%
'26/08/078.16-0.03-0.37%-14.5%44225.91-170.79-0.38%-1.63%+0.01%-12.9%
'26/08/068.1900%-14.5%44396.7-214.9-0.48%-2.1%+0.48%-12.4%
'26/08/058.19-0.04-0.49%-14.9%44611.6+1250.94+2.88%+0.73%-3.37%-15.7%
'26/08/048.23-0.05-0.6%-15.5%43360.66-25.75-0.06%+0.67%-0.54%-16.1%
'26/08/038.28+0.02+0.24%-15.3%43386.41+266.66+0.62%+1.29%-0.38%-16.5%
'26/07/318.26+0.21+2.61%-13%43119.75+3186.45+7.98%+9.37%-5.37%-22.4%
'26/07/308.05-0.09-1.11%-14%39933.3-105.88-0.26%+9.08%-0.85%-23.1%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.14-0.19-2.28%-16%40039.18-1564.18-3.76%+4.98%+1.48%-20.9%
'26/07/288.33-0.17-2%-17.6%41603.36-2030.83-4.65%+0.09%+2.65%-17.7%
'26/07/278.500%-17.6%43634.19-20.65-0.05%+0.05%+0.05%-17.7%
'26/07/248.5-0.08-0.93%-18.4%43654.84-1195.97-2.67%-2.62%+1.74%-15.8%
'26/07/238.58-0.09-1.04%-19.3%44850.81+25.03+0.06%-2.57%-1.1%-16.7%
'26/07/228.67+0.06+0.7%-18.7%44825.78+592.91+1.34%-1.26%-0.64%-17.4%
'26/07/218.61+0.09+1.06%-17.8%44232.87+1783.17+4.2%+2.89%-3.14%-20.7%
'26/07/208.52-0.1-1.16%-18.8%42449.7-221.57-0.52%+2.35%-0.64%-21.1%
'26/07/178.62-0.48-5.27%-23.1%42671.27-2953.71-6.47%-4.27%+1.2%-18.8%
'26/07/169.1-0.1-1.09%-23.9%45624.98-6.61-0.01%-4.29%-1.08%-19.6%
'26/07/159.2+0.19+2.11%-22.3%45631.59+893.64+2%-2.38%+0.11%-19.9%
'26/07/149.01-0.13-1.42%-23.4%44737.95-642.57-1.42%-3.76%0%-19.7%
'26/07/139.14-0.36-3.79%-26.3%45380.52+25.91+0.06%-3.7%-3.85%-22.6%
'26/07/099.5+0.35+3.83%-23.5%45354.61-379.8-0.83%-4.5%+4.66%-19%
'26/07/089.15-0.03-0.33%-23.7%45734.41+255.3+0.56%-3.97%-0.89%-19.8%
'26/07/079.18-0.47-4.87%-27.5%45479.11-1077.28-2.31%-6.19%-2.56%-21.3%
'26/07/069.65+0.01+0.1%-27.4%46556.39-224.23-0.48%-6.64%+0.58%-20.7%
'26/07/039.64+0.4+4.33%-24.2%46780.62+36.46+0.08%-6.57%+4.25%-17.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.24+0.19+2.1%-22.7%46744.16-274.83-0.58%-7.11%+2.68%-15.5%
'26/07/019.05-0.2-2.16%-24.3%47018.99+893.08+1.94%-5.31%-4.1%-19%
'26/06/309.25+0.1+1.09%-23.5%46125.91+1126.01+2.5%-2.94%-1.41%-20.6%
'26/06/299.15+0.1+1.1%-22.7%44999.9+428.14+0.96%-2.01%+0.14%-20.6%
'26/06/269.05-0.14-1.52%-23.8%44571.76-1683.5-3.64%-5.58%+2.12%-18.3%
'26/06/259.19-0.21-2.23%-25.5%46255.26+211.66+0.46%-5.14%-2.69%-20.4%
'26/06/249.4-0.06-0.63%-26%46043.6-1057.05-2.24%-7.27%+1.61%-18.7%
'26/06/239.46-0.19-1.97%-27.5%47100.65-640.86-1.34%-8.52%-0.63%-18.9%
'26/06/229.65+0.25+2.66%-25.5%47741.51+1276.31+2.75%-6%-0.09%-19.5%
'26/06/189.4-0.08-0.84%-26.2%46465.2+587.81+1.28%-4.8%-2.12%-21.4%
'26/06/179.48+0.21+2.27%-24.5%45877.39+68.2+0.15%-4.66%+2.12%-19.8%
'26/06/169.27-0.22-2.32%-26.2%45809.19+412.2+0.91%-3.79%-3.23%-22.4%
'26/06/159.49+0.27+2.93%-24.1%45396.99+1227.95+2.78%-1.12%+0.15%-23%
'26/06/129.22+0.11+1.21%-23.2%44169.04+1019.58+2.36%+1.22%-1.15%-24.4%
'26/06/119.11-0.21-2.25%-24.9%43149.46-76.08-0.18%+1.04%-2.07%-25.9%
'26/06/109.32-0.28-2.92%-27.1%43225.54-1478.9-3.31%-2.3%+0.39%-24.8%
'26/06/099.6+0.13+1.37%-26.1%44704.44+1201.66+2.76%+0.4%-1.39%-26.5%
'26/06/089.47-0.44-4.44%-29.4%43502.78-1568.16-3.48%-3.1%-0.96%-26.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.91-0.59-5.62%-33.3%45070.94-606.52-1.33%-4.38%-4.29%-28.9%
'26/06/0410.5+0.35+3.45%-31%45677.46-781.7-1.68%-5.99%+5.13%-25%
'26/06/0310.15+0.16+1.6%-29.9%46459.16+901.85+1.98%-4.13%-0.38%-25.8%
'26/06/029.99+0.63+6.73%-25.2%45557.31+219.4+0.48%-3.67%+6.25%-21.5%
'26/06/019.36+0.85+9.99%-17.7%45337.91+604.97+1.35%-2.36%+8.64%-15.4%
'26/05/298.51+0.39+4.8%-13.8%44732.94+1096.5+2.51%+0.09%+2.29%-13.9%
'26/05/288.12+0.04+0.5%-13.4%43636.44-620.36-1.4%-1.31%+1.9%-12.1%
'26/05/278.08-0.12-1.46%-14.6%44256.8+731.43+1.68%+0.34%-3.14%-15%
'26/05/268.2-0.06-0.73%-15.3%43525.37-119.03-0.27%+0.07%-0.46%-15.3%
'26/05/258.26-0.16-1.9%-16.9%43644.4+1376.43+3.26%+3.33%-5.16%-20.2%
'26/05/228.42+0.18+2.18%-15%42267.97+899.76+2.18%+5.58%0%-20.6%
'26/05/218.24+0.18+2.23%-13.2%41368.21+1347.39+3.37%+9.13%-1.14%-22.3%
'26/05/208.06-0.08-0.98%-14%40020.82-154.74-0.39%+8.71%-0.59%-22.7%
'26/05/198.14-0.01-0.12%-14.1%40175.56-716.26-1.75%+6.81%+1.63%-20.9%
'26/05/188.15+0.1+1.24%-13%40891.82-280.54-0.68%+6.08%+1.92%-19.1%
'26/05/158.05-0.16-1.95%-14.7%41172.36-579.39-1.39%+4.61%-0.56%-19.3%
'26/05/148.21-0.16-1.91%-16.4%41751.75+377.25+0.91%+5.56%-2.82%-21.9%
'26/05/138.37-0.4-4.56%-20.2%41374.5-523.82-1.25%+4.24%-3.31%-24.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.77+0.47+5.66%-15.7%41898.32+108.26+0.26%+4.51%+5.4%-20.2%
'26/05/118.3-0.04-0.48%-16.1%41790.06+186.12+0.45%+4.98%-0.93%-21%
'26/05/088.34-0.06-0.71%-16.7%41603.94-329.84-0.79%+4.15%+0.08%-20.8%
'26/05/078.4+0.08+0.96%-15.9%41933.78+794.93+1.93%+6.17%-0.97%-22%
'26/05/068.32-0.23-2.69%-18.1%41138.85+369.56+0.91%+7.13%-3.6%-25.3%
'26/05/058.55+0.04+0.47%-17.7%40769.29+64.15+0.16%+7.3%+0.31%-25%
'26/05/048.51-0.07-0.82%-18.4%40705.14+1778.51+4.57%+12.2%-5.39%-30.6%
'26/04/308.58-0.1-1.15%-19.4%38926.63-376.87-0.96%+11.1%-0.19%-30.5%
'26/04/298.68-0.03-0.34%-19.6%39303.5-218.23-0.55%+10.5%+0.21%-30.1%
'26/04/288.71+0.01+0.11%-19.5%39521.73-94.9-0.24%+10.2%+0.35%-29.8%
'26/04/278.7-0.27-3.01%-22%39616.63+684.23+1.76%+12.2%-4.77%-34.1%
'26/04/248.97-0.03-0.33%-22.2%38932.4+1218.25+3.23%+15.8%-3.56%-38%
'26/04/239-0.18-1.96%-23.7%37714.15-164.32-0.43%+15.3%-1.53%-39.1%
'26/04/229.18+0.1+1.1%-22.9%37878.47+273.36+0.73%+16.1%+0.37%-39%
'26/04/219.08+0.01+0.11%-22.8%37605.11+646.31+1.75%+18.2%-1.64%-41%
'26/04/209.07-0.15-1.63%-24.1%36958.8+154.46+0.42%+18.7%-2.05%-42.7%
'26/04/179.22-0.08-0.86%-24.7%36804.34-327.68-0.88%+17.6%+0.02%-42.4%
'26/04/169.3+0.25+2.76%-22.7%37132.02+409.88+1.12%+18.9%+1.64%-41.6%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.05-0.07-0.77%-23.2%36722.14+426.02+1.17%+20.3%-1.94%-43.6%
'26/04/149.12+0.04+0.44%-22.9%36296.12+838.83+2.37%+23.2%-1.93%-46.1%
'26/04/139.08+0.02+0.22%-22.7%35457.29+39.46+0.11%+23.3%+0.11%-46.1%
'26/04/109.06-0.08-0.88%-23.4%35417.83+556.67+1.6%+25.3%-2.48%-48.7%
'26/04/099.14-0.1-1.08%-24.2%34861.16+99.78+0.29%+25.6%-1.37%-49.9%
'26/04/089.24+0.03+0.33%-24%34761.38+1531.56+4.61%+31.4%-4.28%-55.4%
'26/04/079.21-0.18-1.92%-25.5%33229.82+657.39+2.02%+34.1%-3.94%-59.5%
'26/04/029.39-0.11-1.16%-26.3%32572.43-602.39-1.82%+31.7%+0.66%-58%
'26/04/019.5+0.17+1.82%-25%33174.82+1451.83+4.58%+37.7%-2.76%-62.6%
'26/03/319.33-0.32-3.32%-27.5%31722.99-795.17-2.45%+34.3%-0.87%-61.8%
'26/03/309.65-0.35-3.5%-30%32518.16-594.43-1.8%+31.9%-1.7%-61.9%
'26/03/2710-0.4-3.85%-32.7%33112.59-225.03-0.68%+31%-3.17%-63.7%
'26/03/2610.4+0.7+7.22%-27.8%33337.62-101.49-0.3%+30.6%+7.52%-58.4%
'26/03/259.7-0.1-1.02%-28.6%33439.11+826.87+2.54%+33.9%-3.56%-62.5%
'26/03/249.8+0.03+0.31%-28.4%32612.24-110.26-0.34%+33.5%+0.65%-61.8%
'26/03/239.77-0.43-4.22%-31.4%32722.5-821.38-2.45%+30.2%-1.77%-61.6%
'26/03/2010.2-0.3-2.86%-33.3%33543.88-145.8-0.43%+29.6%-2.43%-63%
'26/03/1910.5+0.05+0.48%-33%33689.68-658.9-1.92%+27.2%+2.4%-60.2%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.45+0.93+9.77%-26.5%34348.58+512.01+1.51%+29.1%+8.26%-55.5%
'26/03/179.52+0.4+4.39%-23.2%33836.57+494.06+1.48%+31%+2.91%-54.2%
'26/03/169.12-0.07-0.76%-23.8%33342.51-57.81-0.17%+30.8%-0.59%-54.6%
'26/03/139.19-0.06-0.65%-24.3%33400.32-181.54-0.54%+30.1%-0.11%-54.4%
'26/03/129.25-0.13-1.39%-25.4%33581.86-532.33-1.56%+28%+0.17%-53.4%
'26/03/119.38-0.06-0.64%-25.8%34114.19+1342.32+4.1%+33.3%-4.74%-59.1%
'26/03/109.44+0.09+0.96%-25.1%32771.87+661.45+2.06%+36%-1.1%-61.1%
'26/03/099.35-0.59-5.94%-29.6%32110.42-1489.12-4.43%+30%-1.51%-59.6%
'26/03/069.94+0.19+1.95%-28.2%33599.54-73.4-0.22%+29.7%+2.17%-57.9%
'26/03/059.75+0.14+1.46%-27.2%33672.94+844.06+2.57%+33%-1.11%-60.2%
'26/03/049.61-0.59-5.78%-31.4%32828.88-1494.77-4.35%+27.2%-1.43%-58.6%
'26/03/0310.2-0.1-0.97%-32%34323.65-771.44-2.2%+24.4%+1.23%-56.5%
'26/03/0210.300%-32%35095.09-319.4-0.9%+23.3%+0.9%-55.4%
'26/02/2610.300%-32%35414.49+1.420%+23.3%0%-55.4%
'26/02/2510.3+0.2+1.98%-30.7%35413.07+712.25+2.05%+25.9%-0.07%-56.6%
'26/02/2410.1-0.15-1.46%-31.7%34700.82+927.56+2.75%+29.3%-4.21%-61%
'26/02/2310.25+0.5+5.13%-28.2%33773.26+167.55+0.5%+30%+4.63%-58.2%
'26/02/119.75+0.12+1.25%-27.3%33605.71+532.74+1.61%+32.1%-0.36%-59.4%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.63+0.02+0.21%-27.2%33072.97+668.35+2.06%+34.8%-1.85%-61.9%
'26/02/099.61-0.35-3.51%-29.7%32404.62+621.7+1.96%+37.4%-5.47%-67.1%
'26/02/069.96-0.19-1.87%-31%31782.92-18.35-0.06%+37.3%-1.81%-68.4%
'26/02/0510.15+0.1+1%-30.3%31801.27-488.54-1.51%+35.3%+2.51%-65.6%
'26/02/0410.05+0.21+2.13%-28.9%32289.81+94.45+0.29%+35.7%+1.84%-64.5%
'26/02/039.84-0.1-1.01%-29.6%32195.36+571.33+1.81%+38.1%-2.82%-67.7%
'26/02/029.94-0.26-2.55%-31.4%31624.03-439.72-1.37%+36.2%-1.18%-67.6%
'26/01/3010.2+0.05+0.49%-31%32063.75-472.52-1.45%+34.2%+1.94%-65.3%
'26/01/2910.15-0.45-4.25%-34%32536.27-267.55-0.82%+33.1%-3.43%-67.1%
'26/01/2810.6+0.25+2.42%-32.4%32803.82+485.9+1.5%+35.1%+0.92%-67.5%
'26/01/2710.35-0.55-5.05%-35.8%32317.92+253.4+0.79%+36.2%-5.84%-72%
'26/01/2610.9+0.15+1.4%-34.9%32064.52+103.01+0.32%+36.6%+1.08%-71.5%
'26/01/2310.75+0.7+6.97%-30.3%31961.51+215.43+0.68%+37.6%+6.29%-67.9%
'26/01/2210.05-0.05-0.5%-30.7%31746.08+499.71+1.6%+39.8%-2.1%-70.5%
'26/01/2110.1-0.15-1.46%-31.7%31246.37-513.62-1.62%+37.5%+0.16%-69.2%
'26/01/2010.25-0.3-2.84%-33.6%31759.99+120.7+0.38%+38%-3.22%-71.7%
'26/01/1910.55+0.35+3.43%-31.4%31639.29+230.59+0.73%+39.1%+2.7%-70.4%
'26/01/1610.2-0.25-2.39%-33%31408.7+598.12+1.94%+41.8%-4.33%-74.8%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.45+0.25+2.45%-31.4%30810.58-131.2-0.42%+41.2%+2.87%-72.5%
'26/01/1410.2+0.9+9.68%-24.7%30941.78+234.56+0.76%+42.2%+8.92%-67%
'26/01/139.3-0.12-1.27%-25.7%30707.22+139.93+0.46%+42.9%-1.73%-68.6%
'26/01/129.42-0.07-0.74%-26.2%30567.29+278.33+0.92%+44.2%-1.66%-70.4%
'26/01/099.49-0.12-1.25%-27.2%30288.96-71.59-0.24%+43.9%-1.01%-71%
'26/01/089.61+0.34+3.67%-24.5%30360.55-74.92-0.25%+43.5%+3.92%-68%
'26/01/079.27-1.03-10%-32%30435.47-140.83-0.46%+42.8%-9.54%-74.9%
'26/01/0610.3+0.25+2.49%-30.3%30576.3+471.26+1.57%+45.1%+0.92%-75.4%
'26/01/0510.05-0.35-3.37%-32.7%30105.04+755.23+2.57%+48.8%-5.94%-81.5%
'26/01/0210.4-0.15-1.42%-33.6%29349.81+386.21+1.33%+50.8%-2.75%-84.4%
'25/12/3110.55-0.3-2.76%-35.5%28963.6+256.47+0.89%+52.1%-3.65%-87.6%
'25/12/3010.85+0.15+1.4%-34.6%28707.13-103.76-0.36%+51.6%+1.76%-86.2%
'25/12/2910.7+0.2+1.9%-33.3%28810.89+254.87+0.89%+52.9%+1.01%-86.3%
'25/12/2610.500%-33.3%28556.02+184.04+0.65%+53.9%-0.65%-87.3%
'25/12/2410.5-0.15-1.41%-34.3%28371.98+61.51+0.22%+54.3%-1.63%-88.5%
'25/12/2310.65-0.2-1.84%-35.5%28310.47+160.83+0.57%+55.2%-2.41%-90.6%
'25/12/2210.85+0.25+2.36%-34%28149.64+453.29+1.64%+57.7%+0.72%-91.7%
'25/12/1910.6-0.05-0.47%-34.3%27696.35+227.82+0.83%+59%-1.3%-93.3%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.65-0.15-1.39%-35.2%27468.53-56.64-0.21%+58.7%-1.18%-93.9%
'25/12/1710.8-0.3-2.7%-36.9%27525.17-11.49-0.04%+58.6%-2.66%-95.5%
'25/12/1611.1+0.2+1.83%-35.8%27536.66-330.28-1.19%+56.7%+3.02%-92.5%
'25/12/1510.9+0.15+1.4%-34.9%27866.94-331.08-1.17%+54.9%+2.57%-89.8%
'25/12/1210.75+0.5+4.88%-31.7%28198.02+173.27+0.62%+55.8%+4.26%-87.6%
'25/12/1110.25+0.2+1.99%-30.3%28024.75-375.98-1.32%+53.8%+3.31%-84.1%
'25/12/1010.05-0.15-1.47%-31.4%28400.73+218.13+0.77%+55%-2.24%-86.3%
'25/12/0910.2+0.05+0.49%-31%28182.6-121.18-0.43%+54.3%+0.92%-85.3%
'25/12/0810.15-0.15-1.46%-32%28303.78+322.89+1.15%+56.1%-2.61%-88.1%
'25/12/0510.3-0.3-2.83%-34%27980.89+185.18+0.67%+57.1%-3.5%-91.1%
'25/12/0410.6+0.35+3.41%-31.7%27795.71+2.67+0.01%+57.1%+3.4%-88.9%
'25/12/0310.25+0.2+1.99%-30.3%27793.04+228.77+0.83%+58.4%+1.16%-88.8%
'25/12/0210.0500%-30.3%27564.27+221.74+0.81%+59.7%-0.81%-90.1%
'25/12/0110.05-0.2-1.95%-31.7%27342.53-283.95-1.03%+58.1%-0.92%-89.8%
'25/11/2810.25+0.15+1.49%-30.7%27626.48+71.95+0.26%+58.5%+1.23%-89.2%
'25/11/2710.1-0.1-0.98%-31.4%27554.53+144.99+0.53%+59.3%-1.51%-90.7%
'25/11/2610.2+0.15+1.49%-30.3%27409.54+497.37+1.85%+62.3%-0.36%-92.6%
'25/11/2510.05+0.06+0.6%-29.9%26912.17+407.93+1.54%+64.8%-0.94%-94.7%
交易
日期		3058 立德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.99+0.07+0.71%-29.4%26504.24+69.3+0.26%+65.2%+0.45%-94.7%
'25/11/219.92-0.08-0.8%-30%26434.94-991.42-3.61%+59.2%+2.81%-89.2%
'25/11/2010+0.15+1.52%-28.9%27426.36+846.24+3.18%+64.3%-1.66%-93.2%
'25/11/199.85-0.14-1.4%-29.9%26580.12-176-0.66%+63.2%-0.74%-93.2%
'25/11/189.99-0.11-1.09%-30.7%26756.12-691.19-2.52%+59.1%+1.43%-89.8%
'25/11/1710.1-0.8-7.34%-35.8%27447.31+49.81+0.18%+59.4%-7.52%-95.2%