≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736+1+2.78%1.94%36.8537.236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0563,896萬8031.31張/筆36.911.0928.246.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6015,919萬1,0531.52張/筆36.96-0.8 (-2.17%)

連續漲跌: 首日上漲  ( +1元 / +2.78%)

財報評分: 最新51分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元 將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337+1+2.78%+2.78%43675.12+583.25+1.35%+1.35%+1.43%+1.42%
'26/11/1236-0.8-2.17%+0.54%43091.87-1165.28-2.63%-1.32%+0.46%+1.86%
'26/11/1136.8+0.5+1.38%+1.93%44257.15+1545.23+3.62%+2.26%-2.24%-0.33%
'26/11/1036.3+0.85+2.4%+4.37%42711.92+1050.22+2.52%+4.83%-0.12%-0.46%
'26/11/0935.45+3.2+9.92%+14.7%41661.7+1960.06+4.94%+10%+4.98%+4.72%
'26/11/0632.25-1.75-5.15%+8.82%39701.64-1873.08-4.51%+5.05%-0.64%+3.77%
'26/11/0534-1.15-3.27%+5.26%41574.72-1374.19-3.2%+1.69%-0.07%+3.57%
'26/11/0435.15-0.15-0.42%+4.82%42948.91-358.63-0.83%+0.85%+0.41%+3.97%
'26/11/0335.3-1.7-4.59%0%43307.54-1612.6-3.59%-2.77%-1%+2.77%
'26/11/0237+0.25+0.68%+0.68%44920.14-291.69-0.65%-3.4%+1.33%+4.08%
'26/10/3036.75-1.2-3.16%-2.5%45211.83-1156.5-2.49%-5.81%-0.67%+3.31%
'26/10/2937.95-0.9-2.32%-4.76%46368.33-667.25-1.42%-7.14%-0.9%+2.38%
'26/10/2838.85+0.15+0.39%-4.39%47035.58+939.35+2.04%-5.25%-1.65%+0.86%
'26/10/2738.7+0.4+1.04%-3.39%46096.23+54.8+0.12%-5.14%+0.92%+1.75%
'26/10/2238.3-0.6-1.54%-4.88%46041.43-846.34-1.81%-6.85%+0.27%+1.97%
'26/10/2138.9+0.8+2.1%-2.89%46887.77+594.84+1.28%-5.65%+0.82%+2.77%
'26/10/2038.1+0.25+0.66%-2.25%46292.93-529.15-1.13%-6.72%+1.79%+4.48%
'26/10/1937.85-0.55-1.43%-3.65%46822.08-289.18-0.61%-7.29%-0.82%+3.65%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.4+0.5+1.32%-2.37%47111.26+141.39+0.3%-7.01%+1.02%+4.64%
'26/10/1537.9-1.1-2.82%-5.13%46969.87-1655.96-3.41%-10.2%+0.59%+5.05%
'26/10/1439+0.2+0.52%-4.64%48625.83+284.52+0.59%-9.65%-0.07%+5.01%
'26/10/1338.8-0.4-1.02%-5.61%48341.31-960.65-1.95%-11.4%+0.93%+5.8%
'26/10/1239.2+1.1+2.89%-2.89%49301.96-11.48-0.02%-11.4%+2.91%+8.55%
'26/10/0838.1-0.45-1.17%-4.02%49313.44-492.93-0.99%-12.3%-0.18%+8.29%
'26/10/0738.55+0.05+0.13%-3.9%49806.37-16.18-0.03%-12.3%+0.16%+8.44%
'26/10/0638.5+0.25+0.65%-3.27%49822.55+110.51+0.22%-12.1%+0.43%+8.88%
'26/10/0538.25-0.45-1.16%-4.39%49712.04+1236.3+2.55%-9.9%-3.71%+5.51%
'26/10/0238.7+0.4+1.04%-3.39%48475.74+122.25+0.25%-9.68%+0.79%+6.28%
'26/10/0138.3-0.45-1.16%-4.52%48353.49+413.36+0.86%-8.9%-2.02%+4.38%
'26/09/3038.75+0.9+2.38%-2.25%47940.13+308.17+0.65%-8.31%+1.73%+6.06%
'26/09/2937.8500%-2.25%47631.96-392.64-0.82%-9.06%+0.82%+6.81%
'26/09/2437.85-0.1-0.26%-2.5%48024.6-132.69-0.28%-9.31%+0.02%+6.8%
'26/09/2337.95+0.1+0.26%-2.25%48157.29+357.12+0.75%-8.63%-0.49%+6.38%
'26/09/2237.85-0.3-0.79%-3.01%47800.17+81.33+0.17%-8.47%-0.96%+5.46%
'26/09/2138.1500%-3.01%47718.84+538.09+1.14%-7.43%-1.14%+4.42%
'26/09/1838.15-0.15-0.39%-3.39%47180.75+892.75+1.93%-5.64%-2.32%+2.25%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.3+0.45+1.19%-2.25%46288+439.1+0.96%-4.74%+0.23%+2.5%
'26/09/1637.85+0.55+1.47%-0.8%45848.9+337.41+0.74%-4.03%+0.73%+3.23%
'26/09/1537.3+0.05+0.13%-0.67%45511.49-351.03-0.77%-4.77%+0.9%+4.1%
'26/09/1437.2500%-0.67%45862.52-322.33-0.7%-5.43%+0.7%+4.76%
'26/09/1137.25-0.55-1.46%-2.12%46184.85-755.64-1.61%-6.96%+0.15%+4.84%
'26/09/1037.8-0.2-0.53%-2.63%46940.49-242.87-0.51%-7.44%-0.02%+4.8%
'26/09/0938+0.5+1.33%-1.33%47183.36+77.58+0.16%-7.28%+1.17%+5.95%
'26/09/0838.5-0.5-1.28%-2.56%47105.78-220.49-0.47%-7.71%-0.81%+5.15%
'26/09/0739-0.3-0.76%-3.31%47326.27+775.14+1.67%-6.18%-2.43%+2.87%
'26/09/0439.3+0.85+2.21%-1.17%46551.13+693.47+1.51%-4.76%+0.7%+3.59%
'26/09/0338.45-1.15-2.9%-4.04%45857.66-307.06-0.67%-5.39%-2.23%+1.35%
'26/09/0239.6+0.4+1.02%-3.06%46164.72-784-1.67%-6.97%+2.69%+3.91%
'26/09/0139.2-0.35-0.88%-3.92%46948.72+820.25+1.78%-5.32%-2.66%+1.4%
'26/08/3139.55-0.3-0.75%-4.64%46128.47-202.98-0.44%-5.73%-0.31%+1.09%
'26/08/2839.85-0.15-0.38%-5%46331.45+356.23+0.77%-5%-1.15%0%
'26/08/2740+0.3+0.76%-4.28%45975.22+142.6+0.31%-4.71%+0.45%+0.43%
'26/08/2639.7+0.65+1.66%-2.69%45832.62+663.16+1.47%-3.31%+0.19%+0.62%
'26/08/2539.05-0.15-0.38%-3.06%45169.46+407.14+0.91%-2.43%-1.29%-0.63%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.200%-3.06%44762.32-461.97-1.02%-3.43%+1.02%+0.36%
'26/08/2139.2-0.2-0.51%-3.55%45224.29+290.55+0.65%-2.8%-1.16%-0.75%
'26/08/2039.4+0.15+0.38%-3.18%44933.74+214.39+0.48%-2.34%-0.1%-0.85%
'26/08/1939.25-0.05-0.13%-3.31%44719.35-589.33-1.3%-3.61%+1.17%+0.3%
'26/08/1839.3-1.55-3.79%-6.98%45308.68-548.59-1.2%-4.76%-2.59%-2.22%
'26/08/1740.85+0.05+0.12%-6.86%45857.27+46.26+0.1%-4.66%+0.02%-2.2%
'26/08/1440.8+0.05+0.12%-6.75%45811.01-210.47-0.46%-5.1%+0.58%-1.65%
'26/08/1340.75-0.05-0.12%-6.86%46021.48+503.41+1.11%-4.05%-1.23%-2.81%
'26/08/1240.8+0.45+1.12%-5.82%45518.07+397.35+0.88%-3.2%+0.24%-2.62%
'26/08/1140.35-0.45-1.1%-6.86%45120.72+191.96+0.43%-2.79%-1.53%-4.07%
'26/08/1040.8+0.65+1.62%-5.35%44928.76+702.85+1.59%-1.25%+0.03%-4.11%
'26/08/0740.15-0.3-0.74%-6.06%44225.91-170.79-0.38%-1.63%-0.36%-4.43%
'26/08/0640.45+0.45+1.12%-5%44396.7-214.9-0.48%-2.1%+1.6%-2.9%
'26/08/0540+1.05+2.7%-2.44%44611.6+1250.94+2.88%+0.73%-0.18%-3.16%
'26/08/0438.95+0.6+1.56%-0.91%43360.66-25.75-0.06%+0.67%+1.62%-1.58%
'26/08/0338.35+0.05+0.13%-0.78%43386.41+266.66+0.62%+1.29%-0.49%-2.07%
'26/07/3138.3+2.05+5.66%+4.83%43119.75+3186.45+7.98%+9.37%-2.32%-4.54%
'26/07/3036.25-1.25-3.33%+1.33%39933.3-105.88-0.26%+9.08%-3.07%-7.75%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.5-0.85-2.22%-0.91%40039.18-1564.18-3.76%+4.98%+1.54%-5.89%
'26/07/2838.35-2-4.96%-5.82%41603.36-2030.83-4.65%+0.09%-0.31%-5.92%
'26/07/2740.35+0.35+0.88%-5%43634.19-20.65-0.05%+0.05%+0.93%-5.05%
'26/07/2440-0.65-1.6%-6.52%43654.84-1195.97-2.67%-2.62%+1.07%-3.9%
'26/07/2340.65-0.8-1.93%-8.32%44850.81+25.03+0.06%-2.57%-1.99%-5.76%
'26/07/2241.45+0.15+0.36%-7.99%44825.78+592.91+1.34%-1.26%-0.98%-6.73%
'26/07/2141.3+0.7+1.72%-6.4%44232.87+1783.17+4.2%+2.89%-2.48%-9.29%
'26/07/2040.6-0.95-2.29%-8.54%42449.7-221.57-0.52%+2.35%-1.77%-10.9%
'26/07/1741.55-2.7-6.1%-14.1%42671.27-2953.71-6.47%-4.27%+0.37%-9.85%
'26/07/1644.25-1.25-2.75%-16.5%45624.98-6.61-0.01%-4.29%-2.74%-12.2%
'26/07/1545.5+0.85+1.9%-14.9%45631.59+893.64+2%-2.38%-0.1%-12.5%
'26/07/1444.65-1.3-2.83%-17.3%44737.95-642.57-1.42%-3.76%-1.41%-13.5%
'26/07/1345.95-0.55-1.18%-18.3%45380.52+25.91+0.06%-3.7%-1.24%-14.6%
'26/07/0946.5-0.5-1.06%-19.1%45354.61-379.8-0.83%-4.5%-0.23%-14.6%
'26/07/0847-0.35-0.74%-19.7%45734.41+255.3+0.56%-3.97%-1.3%-15.8%
'26/07/0747.35-2.75-5.49%-24.2%45479.11-1077.28-2.31%-6.19%-3.18%-18%
'26/07/0650.1-0.2-0.4%-24.5%46556.39-224.23-0.48%-6.64%+0.08%-17.8%
'26/07/0350.3+1.3+2.65%-22.4%46780.62+36.46+0.08%-6.57%+2.57%-15.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249+0.65+1.34%-21.4%46744.16-274.83-0.58%-7.11%+1.92%-14.3%
'26/07/0148.35-1.55-3.11%-23.8%47018.99+893.08+1.94%-5.31%-5.05%-18.5%
'26/06/3049.9+1.5+3.1%-21.5%46125.91+1126.01+2.5%-2.94%+0.6%-18.5%
'26/06/2948.4+0.05+0.1%-21.4%44999.9+428.14+0.96%-2.01%-0.86%-19.4%
'26/06/2648.35-0.55-1.12%-22.3%44571.76-1683.5-3.64%-5.58%+2.52%-16.7%
'26/06/2548.9+1.2+2.52%-20.3%46255.26+211.66+0.46%-5.14%+2.06%-15.2%
'26/06/2447.7+0.35+0.74%-19.7%46043.6-1057.05-2.24%-7.27%+2.98%-12.5%
'26/06/2347.35-2-4.05%-23%47100.65-640.86-1.34%-8.52%-2.71%-14.5%
'26/06/2249.35+0.5+1.02%-22.2%47741.51+1276.31+2.75%-6%-1.73%-16.2%
'26/06/1848.85-1.65-3.27%-24.8%46465.2+587.81+1.28%-4.8%-4.55%-20%
'26/06/1750.5+2.85+5.98%-20.3%45877.39+68.2+0.15%-4.66%+5.83%-15.6%
'26/06/1647.65+0.15+0.32%-20%45809.19+412.2+0.91%-3.79%-0.59%-16.2%
'26/06/1547.5+1.5+3.26%-17.4%45396.99+1227.95+2.78%-1.12%+0.48%-16.3%
'26/06/1246+0.75+1.66%-16%44169.04+1019.58+2.36%+1.22%-0.7%-17.2%
'26/06/1145.25-1.75-3.72%-19.1%43149.46-76.08-0.18%+1.04%-3.54%-20.2%
'26/06/1047+0.35+0.75%-18.5%43225.54-1478.9-3.31%-2.3%+4.06%-16.2%
'26/06/0946.65+0.6+1.3%-17.5%44704.44+1201.66+2.76%+0.4%-1.46%-17.9%
'26/06/0846.05-2.85-5.83%-22.3%43502.78-1568.16-3.48%-3.1%-2.35%-19.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.9-1.9-3.74%-25.2%45070.94-606.52-1.33%-4.38%-2.41%-20.8%
'26/06/0450.8+0.2+0.4%-24.9%45677.46-781.7-1.68%-5.99%+2.08%-18.9%
'26/06/0350.6-0.4-0.78%-25.5%46459.16+901.85+1.98%-4.13%-2.76%-21.4%
'26/06/0251+4.55+9.8%-18.2%45557.31+219.4+0.48%-3.67%+9.32%-14.5%
'26/06/0146.45+4.1+9.68%-10.3%45337.91+604.97+1.35%-2.36%+8.33%-7.91%
'26/05/2942.35+0.5+1.19%-9.2%44732.94+1096.5+2.51%+0.09%-1.32%-9.29%
'26/05/2841.85+0.3+0.72%-8.54%43636.44-620.36-1.4%-1.31%+2.12%-7.23%
'26/05/2741.55-0.9-2.12%-10.5%44256.8+731.43+1.68%+0.34%-3.8%-10.8%
'26/05/2642.45-0.85-1.96%-12.2%43525.37-119.03-0.27%+0.07%-1.69%-12.3%
'26/05/2543.3-0.25-0.57%-12.7%43644.4+1376.43+3.26%+3.33%-3.83%-16.1%
'26/05/2243.55+0.35+0.81%-12%42267.97+899.76+2.18%+5.58%-1.37%-17.6%
'26/05/2143.2+0.7+1.65%-10.6%41368.21+1347.39+3.37%+9.13%-1.72%-19.7%
'26/05/2042.5+0.4+0.95%-9.74%40020.82-154.74-0.39%+8.71%+1.34%-18.4%
'26/05/1942.1-1.1-2.55%-12%40175.56-716.26-1.75%+6.81%-0.8%-18.8%
'26/05/1843.2+1+2.37%-9.95%40891.82-280.54-0.68%+6.08%+3.05%-16%
'26/05/1542.2+2.3+5.76%-4.76%41172.36-579.39-1.39%+4.61%+7.15%-9.37%
'26/05/1439.9+1+2.57%-2.31%41751.75+377.25+0.91%+5.56%+1.66%-7.87%
'26/05/1338.9-0.4-1.02%-3.31%41374.5-523.82-1.25%+4.24%+0.23%-7.55%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.3-0.85-2.12%-5.35%41898.32+108.26+0.26%+4.51%-2.38%-9.87%
'26/05/1140.15+0.8+2.03%-3.43%41790.06+186.12+0.45%+4.98%+1.58%-8.41%
'26/05/0839.35-0.95-2.36%-5.71%41603.94-329.84-0.79%+4.15%-1.57%-9.86%
'26/05/0740.3+0.2+0.5%-5.24%41933.78+794.93+1.93%+6.17%-1.43%-11.4%
'26/05/0640.1-0.1-0.25%-5.47%41138.85+369.56+0.91%+7.13%-1.16%-12.6%
'26/05/0540.2-0.85-2.07%-7.43%40769.29+64.15+0.16%+7.3%-2.23%-14.7%
'26/05/0441.05+0.75+1.86%-5.71%40705.14+1778.51+4.57%+12.2%-2.71%-17.9%
'26/04/3040.3-0.5-1.23%-6.86%38926.63-376.87-0.96%+11.1%-0.27%-18%
'26/04/2940.8+0.6+1.49%-5.47%39303.5-218.23-0.55%+10.5%+2.04%-16%
'26/04/2840.2+1.5+3.88%-1.81%39521.73-94.9-0.24%+10.2%+4.12%-12.1%
'26/04/2738.7+0.2+0.52%-1.3%39616.63+684.23+1.76%+12.2%-1.24%-13.5%
'26/04/2438.5+1.85+5.05%+3.68%38932.4+1218.25+3.23%+15.8%+1.82%-12.1%
'26/04/2336.65-1.95-5.05%-1.55%37714.15-164.32-0.43%+15.3%-4.62%-16.9%
'26/04/2238.6+0.5+1.31%-0.26%37878.47+273.36+0.73%+16.1%+0.58%-16.4%
'26/04/2138.1+0.9+2.42%+2.15%37605.11+646.31+1.75%+18.2%+0.67%-16%
'26/04/2037.2-0.45-1.2%+0.93%36958.8+154.46+0.42%+18.7%-1.62%-17.7%
'26/04/1737.65+0.55+1.48%+2.43%36804.34-327.68-0.88%+17.6%+2.36%-15.2%
'26/04/1637.1+0.5+1.37%+3.83%37132.02+409.88+1.12%+18.9%+0.25%-15.1%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.6-0.3-0.81%+2.98%36722.14+426.02+1.17%+20.3%-1.98%-17.3%
'26/04/1436.9+0.6+1.65%+4.68%36296.12+838.83+2.37%+23.2%-0.72%-18.5%
'26/04/1336.3-0.35-0.95%+3.68%35457.29+39.46+0.11%+23.3%-1.06%-19.6%
'26/04/1036.65+0.3+0.83%+4.54%35417.83+556.67+1.6%+25.3%-0.77%-20.7%
'26/04/0936.35-0.8-2.15%+2.29%34861.16+99.78+0.29%+25.6%-2.44%-23.4%
'26/04/0837.15+1.15+3.19%+5.56%34761.38+1531.56+4.61%+31.4%-1.42%-25.9%
'26/04/0736+0.6+1.69%+7.34%33229.82+657.39+2.02%+34.1%-0.33%-26.7%
'26/04/0235.4-0.7-1.94%+5.26%32572.43-602.39-1.82%+31.7%-0.12%-26.4%
'26/04/0136.1+1+2.85%+8.26%33174.82+1451.83+4.58%+37.7%-1.73%-29.4%
'26/03/3135.1-1-2.77%+5.26%31722.99-795.17-2.45%+34.3%-0.32%-29%
'26/03/3036.1-0.85-2.3%+2.84%32518.16-594.43-1.8%+31.9%-0.5%-29.1%
'26/03/2736.95+0.2+0.54%+3.4%33112.59-225.03-0.68%+31%+1.22%-27.6%
'26/03/2636.75-0.65-1.74%+1.6%33337.62-101.49-0.3%+30.6%-1.44%-29%
'26/03/2537.4+0.55+1.49%+3.12%33439.11+826.87+2.54%+33.9%-1.05%-30.8%
'26/03/2436.85-0.4-1.07%+2.01%32612.24-110.26-0.34%+33.5%-0.73%-31.5%
'26/03/2337.25-0.7-1.84%+0.13%32722.5-821.38-2.45%+30.2%+0.61%-30.1%
'26/03/2037.95+0.1+0.26%+0.4%33543.88-145.8-0.43%+29.6%+0.69%-29.2%
'26/03/1937.85-0.45-1.17%-0.78%33689.68-658.9-1.92%+27.2%+0.75%-27.9%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.3-0.3-0.78%-1.55%34348.58+512.01+1.51%+29.1%-2.29%-30.6%
'26/03/1738.6+0.15+0.39%-1.17%33836.57+494.06+1.48%+31%-1.09%-32.2%
'26/03/1638.45+1+2.67%+1.47%33342.51-57.81-0.17%+30.8%+2.84%-29.3%
'26/03/1337.45-0.05-0.13%+1.33%33400.32-181.54-0.54%+30.1%+0.41%-28.7%
'26/03/1237.5-0.6-1.57%-0.26%33581.86-532.33-1.56%+28%-0.01%-28.3%
'26/03/1138.1+1.1+2.97%+2.7%34114.19+1342.32+4.1%+33.3%-1.13%-30.6%
'26/03/1037+0.65+1.79%+4.54%32771.87+661.45+2.06%+36%-0.27%-31.5%
'26/03/0936.35-1.75-4.59%-0.26%32110.42-1489.12-4.43%+30%-0.16%-30.2%
'26/03/0638.1+0.1+0.26%0%33599.54-73.4-0.22%+29.7%+0.48%-29.7%
'26/03/0538+1.2+3.26%+3.26%33672.94+844.06+2.57%+33%+0.69%-29.8%
'26/03/0436.8-1.9-4.91%-1.81%32828.88-1494.77-4.35%+27.2%-0.56%-29.1%
'26/03/0338.7-1.3-3.25%-5%34323.65-771.44-2.2%+24.4%-1.05%-29.4%
'26/03/0240+0.25+0.63%-4.4%35095.09-319.4-0.9%+23.3%+1.53%-27.7%
'26/02/2639.7500%-4.4%35414.49+1.420%+23.3%0%-27.7%
'26/02/2539.75-0.65-1.61%-5.94%35413.07+712.25+2.05%+25.9%-3.66%-31.8%
'26/02/2440.4+0.3+0.75%-5.24%34700.82+927.56+2.75%+29.3%-2%-34.6%
'26/02/2340.1+1.7+4.43%-1.04%33773.26+167.55+0.5%+30%+3.93%-31%
'26/02/1138.4+0.55+1.45%+0.4%33605.71+532.74+1.61%+32.1%-0.16%-31.7%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037.85+0.05+0.13%+0.53%33072.97+668.35+2.06%+34.8%-1.93%-34.3%
'26/02/0937.8+0.35+0.93%+1.47%32404.62+621.7+1.96%+37.4%-1.03%-35.9%
'26/02/0637.45-0.95-2.47%-1.04%31782.92-18.35-0.06%+37.3%-2.41%-38.4%
'26/02/0538.4-0.6-1.54%-2.56%31801.27-488.54-1.51%+35.3%-0.03%-37.8%
'26/02/0439+0.75+1.96%-0.65%32289.81+94.45+0.29%+35.7%+1.67%-36.3%
'26/02/0338.25+0.45+1.19%+0.53%32195.36+571.33+1.81%+38.1%-0.62%-37.6%
'26/02/0237.8-1.3-3.32%-2.81%31624.03-439.72-1.37%+36.2%-1.95%-39%
'26/01/3039.1-1.4-3.46%-6.17%32063.75-472.52-1.45%+34.2%-2.01%-40.4%
'26/01/2940.5-1.45-3.46%-9.42%32536.27-267.55-0.82%+33.1%-2.64%-42.6%
'26/01/2841.95+0.55+1.33%-8.21%32803.82+485.9+1.5%+35.1%-0.17%-43.4%
'26/01/2741.4-1.45-3.38%-11.3%32317.92+253.4+0.79%+36.2%-4.17%-47.5%
'26/01/2642.85-0.3-0.7%-11.9%32064.52+103.01+0.32%+36.6%-1.02%-48.6%
'26/01/2343.15-1.8-4%-15.5%31961.51+215.43+0.68%+37.6%-4.68%-53%
'26/01/2244.95+1.6+3.69%-12.3%31746.08+499.71+1.6%+39.8%+2.09%-52.1%
'26/01/2143.35+2.4+5.86%-7.2%31246.37-513.62-1.62%+37.5%+7.48%-44.7%
'26/01/2040.95+0.7+1.74%-5.59%31759.99+120.7+0.38%+38%+1.36%-43.6%
'26/01/1940.25+0.1+0.25%-5.35%31639.29+230.59+0.73%+39.1%-0.48%-44.4%
'26/01/1640.15-0.05-0.12%-5.47%31408.7+598.12+1.94%+41.8%-2.06%-47.2%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.2-0.3-0.74%-6.17%30810.58-131.2-0.42%+41.2%-0.32%-47.3%
'26/01/1440.5+1.5+3.85%-2.56%30941.78+234.56+0.76%+42.2%+3.09%-44.8%
'26/01/1339-0.6-1.52%-4.04%30707.22+139.93+0.46%+42.9%-1.98%-46.9%
'26/01/1239.6-0.85-2.1%-6.06%30567.29+278.33+0.92%+44.2%-3.02%-50.3%
'26/01/0940.45+0.25+0.62%-5.47%30288.96-71.59-0.24%+43.9%+0.86%-49.3%
'26/01/0840.2-0.8-1.95%-7.32%30360.55-74.92-0.25%+43.5%-1.7%-50.8%
'26/01/0741-0.05-0.12%-7.43%30435.47-140.83-0.46%+42.8%+0.34%-50.3%
'26/01/0641.05+0.6+1.48%-6.06%30576.3+471.26+1.57%+45.1%-0.09%-51.1%
'26/01/0540.45-0.6-1.46%-7.43%30105.04+755.23+2.57%+48.8%-4.03%-56.2%
'26/01/0241.05+0.7+1.73%-5.82%29349.81+386.21+1.33%+50.8%+0.4%-56.6%
'25/12/3140.35-0.3-0.74%-6.52%28963.6+256.47+0.89%+52.1%-1.63%-58.7%
'25/12/3040.65-0.55-1.33%-7.77%28707.13-103.76-0.36%+51.6%-0.97%-59.4%
'25/12/2941.2+0.6+1.48%-6.4%28810.89+254.87+0.89%+52.9%+0.59%-59.3%
'25/12/2640.6+0.05+0.12%-6.29%28556.02+184.04+0.65%+53.9%-0.53%-60.2%
'25/12/2440.55-0.55-1.34%-7.54%28371.98+61.51+0.22%+54.3%-1.56%-61.8%
'25/12/2341.1-0.1-0.24%-7.77%28310.47+160.83+0.57%+55.2%-0.81%-62.9%
'25/12/2241.2+0.75+1.85%-6.06%28149.64+453.29+1.64%+57.7%+0.21%-63.7%
'25/12/1940.45+0.2+0.5%-5.59%27696.35+227.82+0.83%+59%-0.33%-64.6%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.25-0.95-2.31%-7.77%27468.53-56.64-0.21%+58.7%-2.1%-66.4%
'25/12/1741.2+0.5+1.23%-6.63%27525.17-11.49-0.04%+58.6%+1.27%-65.2%
'25/12/1640.7-0.65-1.57%-8.1%27536.66-330.28-1.19%+56.7%-0.38%-64.8%
'25/12/1541.35-0.3-0.72%-8.76%27866.94-331.08-1.17%+54.9%+0.45%-63.7%
'25/12/1241.6500%-8.76%28198.02+173.27+0.62%+55.8%-0.62%-64.6%
'25/12/1141.65-0.7-1.65%-10.3%28024.75-375.98-1.32%+53.8%-0.33%-64.1%
'25/12/1042.35-0.15-0.35%-10.6%28400.73+218.13+0.77%+55%-1.12%-65.6%
'25/12/0942.5-0.55-1.28%-11.7%28182.6-121.18-0.43%+54.3%-0.85%-66%
'25/12/0843.05+0.25+0.58%-11.2%28303.78+322.89+1.15%+56.1%-0.57%-67.3%
'25/12/0542.8-1-2.28%-13.2%27980.89+185.18+0.67%+57.1%-2.95%-70.4%
'25/12/0443.8+0.9+2.1%-11.4%27795.71+2.67+0.01%+57.1%+2.09%-68.6%
'25/12/0342.9+0.65+1.54%-10.1%27793.04+228.77+0.83%+58.4%+0.71%-68.5%
'25/12/0242.25-0.45-1.05%-11%27564.27+221.74+0.81%+59.7%-1.86%-70.7%
'25/12/0142.7-0.75-1.73%-12.5%27342.53-283.95-1.03%+58.1%-0.7%-70.6%
'25/11/2843.45-0.1-0.23%-12.7%27626.48+71.95+0.26%+58.5%-0.49%-71.2%
'25/11/2743.55-0.5-1.14%-13.7%27554.53+144.99+0.53%+59.3%-1.67%-73.1%
'25/11/2644.05+1.5+3.53%-10.7%27409.54+497.37+1.85%+62.3%+1.68%-73%
'25/11/2542.55+0.7+1.67%-9.2%26912.17+407.93+1.54%+64.8%+0.13%-74%
交易
日期		3059 華晶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.85+0.35+0.84%-8.43%26504.24+69.3+0.26%+65.2%+0.58%-73.7%
'25/11/2141.5-1-2.35%-10.6%26434.94-991.42-3.61%+59.2%+1.26%-69.8%
'25/11/2042.5+1.35+3.28%-7.65%27426.36+846.24+3.18%+64.3%+0.1%-72%
'25/11/1941.15+0.3+0.73%-6.98%26580.12-176-0.66%+63.2%+1.39%-70.2%
'25/11/1840.85-1.05-2.51%-9.31%26756.12-691.19-2.52%+59.1%+0.01%-68.4%
'25/11/1741.9-0.4-0.95%-10.2%27447.31+49.81+0.18%+59.4%-1.13%-69.6%