≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.426.8+0.6+2.24%2.43%27.427.827.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8705,136萬1,2391.51張/筆27.471.3219.570
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9611.08億2,4271.63張/筆27.22+0.35 (+1.32%)

連續漲跌: 連5漲  ( +5.7元 / +26.27%)

財報評分: 最新30分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.4+0.6+2.24%+2.24%43675.12+583.25+1.35%+1.35%+0.89%+0.89%
'26/11/1226.8+0.35+1.32%+3.59%43091.87-1165.28-2.63%-1.32%+3.95%+4.91%
'26/11/1126.45+2.4+9.98%+13.9%44257.15+1545.23+3.62%+2.26%+6.36%+11.7%
'26/11/1024.05+0.2+0.84%+14.9%42711.92+1050.22+2.52%+4.83%-1.68%+10.1%
'26/11/0923.85+2.15+9.91%+26.3%41661.7+1960.06+4.94%+10%+4.97%+16.3%
'26/11/0621.7-1.3-5.65%+19.1%39701.64-1873.08-4.51%+5.05%-1.14%+14.1%
'26/11/0523-1.2-4.96%+13.2%41574.72-1374.19-3.2%+1.69%-1.76%+11.5%
'26/11/0424.2+0.05+0.21%+13.5%42948.91-358.63-0.83%+0.85%+1.04%+12.6%
'26/11/0324.15-1.7-6.58%+6%43307.54-1612.6-3.59%-2.77%-2.99%+8.77%
'26/11/0225.85+0.4+1.57%+7.66%44920.14-291.69-0.65%-3.4%+2.22%+11.1%
'26/10/3025.45-1.35-5.04%+2.24%45211.83-1156.5-2.49%-5.81%-2.55%+8.05%
'26/10/2926.8-0.3-1.11%+1.11%46368.33-667.25-1.42%-7.14%+0.31%+8.25%
'26/10/2827.1+0.65+2.46%+3.59%47035.58+939.35+2.04%-5.25%+0.42%+8.84%
'26/10/2726.45-0.3-1.12%+2.43%46096.23+54.8+0.12%-5.14%-1.24%+7.57%
'26/10/2226.75-0.85-3.08%-0.72%46041.43-846.34-1.81%-6.85%-1.27%+6.13%
'26/10/2127.6+0.1+0.36%-0.36%46887.77+594.84+1.28%-5.65%-0.92%+5.29%
'26/10/2027.5+0.1+0.36%0%46292.93-529.15-1.13%-6.72%+1.49%+6.72%
'26/10/1927.4-0.35-1.26%-1.26%46822.08-289.18-0.61%-7.29%-0.65%+6.03%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.75+0.4+1.46%+0.18%47111.26+141.39+0.3%-7.01%+1.16%+7.2%
'26/10/1527.35-0.8-2.84%-2.66%46969.87-1655.96-3.41%-10.2%+0.57%+7.52%
'26/10/1428.15+0.5+1.81%-0.9%48625.83+284.52+0.59%-9.65%+1.22%+8.75%
'26/10/1327.65-0.85-2.98%-3.86%48341.31-960.65-1.95%-11.4%-1.03%+7.55%
'26/10/1228.5-0.25-0.87%-4.7%49301.96-11.48-0.02%-11.4%-0.85%+6.74%
'26/10/0828.75-0.4-1.37%-6%49313.44-492.93-0.99%-12.3%-0.38%+6.31%
'26/10/0729.15+0.25+0.87%-5.19%49806.37-16.18-0.03%-12.3%+0.9%+7.15%
'26/10/0628.9+0.4+1.4%-3.86%49822.55+110.51+0.22%-12.1%+1.18%+8.28%
'26/10/0528.5-0.4-1.38%-5.19%49712.04+1236.3+2.55%-9.9%-3.93%+4.71%
'26/10/0228.9+0.6+2.12%-3.18%48475.74+122.25+0.25%-9.68%+1.87%+6.5%
'26/10/0128.3+0.2+0.71%-2.49%48353.49+413.36+0.86%-8.9%-0.15%+6.41%
'26/09/3028.1+0.65+2.37%-0.18%47940.13+308.17+0.65%-8.31%+1.72%+8.12%
'26/09/2927.45+0.9+3.39%+3.2%47631.96-392.64-0.82%-9.06%+4.21%+12.3%
'26/09/2426.55+0.25+0.95%+4.18%48024.6-132.69-0.28%-9.31%+1.23%+13.5%
'26/09/2326.3-0.4-1.5%+2.62%48157.29+357.12+0.75%-8.63%-2.25%+11.3%
'26/09/2226.7-0.4-1.48%+1.11%47800.17+81.33+0.17%-8.47%-1.65%+9.58%
'26/09/2127.1+0.4+1.5%+2.62%47718.84+538.09+1.14%-7.43%+0.36%+10.1%
'26/09/1826.7+0.05+0.19%+2.81%47180.75+892.75+1.93%-5.64%-1.74%+8.46%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.65+0.55+2.11%+4.98%46288+439.1+0.96%-4.74%+1.15%+9.72%
'26/09/1626.1+0.6+2.35%+7.45%45848.9+337.41+0.74%-4.03%+1.61%+11.5%
'26/09/1525.5-0.65-2.49%+4.78%45511.49-351.03-0.77%-4.77%-1.72%+9.55%
'26/09/1426.15-0.45-1.69%+3.01%45862.52-322.33-0.7%-5.43%-0.99%+8.44%
'26/09/1126.6+0.1+0.38%+3.4%46184.85-755.64-1.61%-6.96%+1.99%+10.4%
'26/09/1026.5-0.35-1.3%+2.05%46940.49-242.87-0.51%-7.44%-0.79%+9.48%
'26/09/0926.85+0.9+3.47%+5.59%47183.36+77.58+0.16%-7.28%+3.31%+12.9%
'26/09/0825.95-0.25-0.95%+4.58%47105.78-220.49-0.47%-7.71%-0.48%+12.3%
'26/09/0726.2-0.3-1.13%+3.4%47326.27+775.14+1.67%-6.18%-2.8%+9.57%
'26/09/0426.5+0.8+3.11%+6.61%46551.13+693.47+1.51%-4.76%+1.6%+11.4%
'26/09/0325.7-1.05-3.93%+2.43%45857.66-307.06-0.67%-5.39%-3.26%+7.82%
'26/09/0226.75+0.05+0.19%+2.62%46164.72-784-1.67%-6.97%+1.86%+9.59%
'26/09/0126.7+0.2+0.75%+3.4%46948.72+820.25+1.78%-5.32%-1.03%+8.71%
'26/08/3126.5-0.4-1.49%+1.86%46128.47-202.98-0.44%-5.73%-1.05%+7.59%
'26/08/2826.9-0.45-1.65%+0.18%46331.45+356.23+0.77%-5%-2.42%+5.19%
'26/08/2727.3500%+0.18%45975.22+142.6+0.31%-4.71%-0.31%+4.89%
'26/08/2627.35+0.2+0.74%+0.92%45832.62+663.16+1.47%-3.31%-0.73%+4.23%
'26/08/2527.15-0.25-0.91%0%45169.46+407.14+0.91%-2.43%-1.82%+2.43%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.4-0.15-0.54%-0.54%44762.32-461.97-1.02%-3.43%+0.48%+2.88%
'26/08/2127.55+0.15+0.55%0%45224.29+290.55+0.65%-2.8%-0.1%+2.8%
'26/08/2027.4-0.15-0.54%-0.54%44933.74+214.39+0.48%-2.34%-1.02%+1.79%
'26/08/1927.55-0.05-0.18%-0.72%44719.35-589.33-1.3%-3.61%+1.12%+2.88%
'26/08/1827.6-0.6-2.13%-2.84%45308.68-548.59-1.2%-4.76%-0.93%+1.92%
'26/08/1728.2-0.6-2.08%-4.86%45857.27+46.26+0.1%-4.66%-2.18%-0.2%
'26/08/1428.800%-4.86%45811.01-210.47-0.46%-5.1%+0.46%+0.24%
'26/08/1328.8-0.1-0.35%-5.19%46021.48+503.41+1.11%-4.05%-1.46%-1.14%
'26/08/1228.9+0.1+0.35%-4.86%45518.07+397.35+0.88%-3.2%-0.53%-1.66%
'26/08/1128.8-0.75-2.54%-7.28%45120.72+191.96+0.43%-2.79%-2.97%-4.49%
'26/08/1029.55+0.55+1.9%-5.52%44928.76+702.85+1.59%-1.25%+0.31%-4.27%
'26/08/0729-0.15-0.51%-6%44225.91-170.79-0.38%-1.63%-0.13%-4.38%
'26/08/0629.15+0.1+0.34%-5.68%44396.7-214.9-0.48%-2.1%+0.82%-3.58%
'26/08/0529.05+0.25+0.87%-4.86%44611.6+1250.94+2.88%+0.73%-2.01%-5.59%
'26/08/0428.8+1.05+3.78%-1.26%43360.66-25.75-0.06%+0.67%+3.84%-1.93%
'26/08/0327.75+0.6+2.21%+0.92%43386.41+266.66+0.62%+1.29%+1.59%-0.37%
'26/07/3127.15+1.75+6.89%+7.87%43119.75+3186.45+7.98%+9.37%-1.09%-1.5%
'26/07/3025.4-0.75-2.87%+4.78%39933.3-105.88-0.26%+9.08%-2.61%-4.3%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.15-0.65-2.43%+2.24%40039.18-1564.18-3.76%+4.98%+1.33%-2.74%
'26/07/2826.8-1.8-6.29%-4.2%41603.36-2030.83-4.65%+0.09%-1.64%-4.29%
'26/07/2728.6-0.3-1.04%-5.19%43634.19-20.65-0.05%+0.05%-0.99%-5.24%
'26/07/2428.9-1-3.34%-8.36%43654.84-1195.97-2.67%-2.62%-0.67%-5.74%
'26/07/2329.9-0.25-0.83%-9.12%44850.81+25.03+0.06%-2.57%-0.89%-6.55%
'26/07/2230.15+1.05+3.61%-5.84%44825.78+592.91+1.34%-1.26%+2.27%-4.58%
'26/07/2129.1+0.7+2.46%-3.52%44232.87+1783.17+4.2%+2.89%-1.74%-6.41%
'26/07/2028.4-1.05-3.57%-6.96%42449.7-221.57-0.52%+2.35%-3.05%-9.31%
'26/07/1729.45-2.8-8.68%-15%42671.27-2953.71-6.47%-4.27%-2.21%-10.8%
'26/07/1632.25-1.35-4.02%-18.5%45624.98-6.61-0.01%-4.29%-4.01%-14.2%
'26/07/1533.6-0.65-1.9%-20%45631.59+893.64+2%-2.38%-3.9%-17.6%
'26/07/1434.25-0.1-0.29%-20.2%44737.95-642.57-1.42%-3.76%+1.13%-16.5%
'26/07/1334.35-2.8-7.54%-26.2%45380.52+25.91+0.06%-3.7%-7.6%-22.5%
'26/07/0937.15+1.55+4.35%-23%45354.61-379.8-0.83%-4.5%+5.18%-18.5%
'26/07/0835.8-0.2-0.56%-23.3%45734.41+255.3+0.56%-3.97%-1.12%-19.4%
'26/07/0736-1.8-4.76%-27%45479.11-1077.28-2.31%-6.19%-2.45%-20.8%
'26/07/0637.8+2.25+6.33%-22.4%46556.39-224.23-0.48%-6.64%+6.81%-15.7%
'26/07/0335.55-1.05-2.87%-24.6%46780.62+36.46+0.08%-6.57%-2.95%-18%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.6+1.8+5.17%-20.7%46744.16-274.83-0.58%-7.11%+5.75%-13.6%
'26/07/0134.8-1.95-5.31%-24.9%47018.99+893.08+1.94%-5.31%-7.25%-19.6%
'26/06/3036.75+0.1+0.27%-24.7%46125.91+1126.01+2.5%-2.94%-2.23%-21.7%
'26/06/2936.65+0.3+0.83%-24.1%44999.9+428.14+0.96%-2.01%-0.13%-22.1%
'26/06/2636.35-0.75-2.02%-25.6%44571.76-1683.5-3.64%-5.58%+1.62%-20%
'26/06/2537.1-1.5-3.89%-28.5%46255.26+211.66+0.46%-5.14%-4.35%-23.4%
'26/06/2438.6-0.85-2.15%-30%46043.6-1057.05-2.24%-7.27%+0.09%-22.8%
'26/06/2339.45-2.2-5.28%-33.7%47100.65-640.86-1.34%-8.52%-3.94%-25.2%
'26/06/2241.65+3.75+9.89%-27.2%47741.51+1276.31+2.75%-6%+7.14%-21.2%
'26/06/1837.9+0.65+1.74%-25.9%46465.2+587.81+1.28%-4.8%+0.46%-21.1%
'26/06/1737.25+3.35+9.88%-18.6%45877.39+68.2+0.15%-4.66%+9.73%-13.9%
'26/06/1633.9+0.2+0.59%-18.1%45809.19+412.2+0.91%-3.79%-0.32%-14.3%
'26/06/1533.7+2.55+8.19%-11.4%45396.99+1227.95+2.78%-1.12%+5.41%-10.3%
'26/06/1231.15+2+6.86%-5.32%44169.04+1019.58+2.36%+1.22%+4.5%-6.54%
'26/06/1129.1500%-5.32%43149.46-76.08-0.18%+1.04%+0.18%-6.36%
'26/06/1029.15-1.65-5.36%-10.4%43225.54-1478.9-3.31%-2.3%-2.05%-8.09%
'26/06/0930.8+1.9+6.57%-4.5%44704.44+1201.66+2.76%+0.4%+3.81%-4.89%
'26/06/0828.9-1.9-6.17%-10.4%43502.78-1568.16-3.48%-3.1%-2.69%-7.29%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.8-1.15-3.6%-13.6%45070.94-606.52-1.33%-4.38%-2.27%-9.23%
'26/06/0431.95-1.8-5.33%-18.2%45677.46-781.7-1.68%-5.99%-3.65%-12.2%
'26/06/0333.75+1.15+3.53%-15.3%46459.16+901.85+1.98%-4.13%+1.55%-11.2%
'26/06/0232.6+2.95+9.95%-6.91%45557.31+219.4+0.48%-3.67%+9.47%-3.25%
'26/06/0129.65+0.25+0.85%-6.12%45337.91+604.97+1.35%-2.36%-0.5%-3.76%
'26/05/2929.4+0.7+2.44%-3.83%44732.94+1096.5+2.51%+0.09%-0.07%-3.92%
'26/05/2828.7-1.1-3.69%-7.38%43636.44-620.36-1.4%-1.31%-2.29%-6.07%
'26/05/2729.8+1.45+5.11%-2.65%44256.8+731.43+1.68%+0.34%+3.43%-2.99%
'26/05/2628.35-0.65-2.24%-4.83%43525.37-119.03-0.27%+0.07%-1.97%-4.9%
'26/05/2529+0.15+0.52%-4.33%43644.4+1376.43+3.26%+3.33%-2.74%-7.66%
'26/05/2228.85+1.3+4.72%+0.18%42267.97+899.76+2.18%+5.58%+2.54%-5.4%
'26/05/2127.55+0.95+3.57%+3.76%41368.21+1347.39+3.37%+9.13%+0.2%-5.37%
'26/05/2026.6-0.15-0.56%+3.18%40020.82-154.74-0.39%+8.71%-0.17%-5.53%
'26/05/1926.75-0.2-0.74%+2.41%40175.56-716.26-1.75%+6.81%+1.01%-4.39%
'26/05/1826.95+0.1+0.37%+2.79%40891.82-280.54-0.68%+6.08%+1.05%-3.29%
'26/05/1526.85-0.95-3.42%-0.72%41172.36-579.39-1.39%+4.61%-2.03%-5.33%
'26/05/1427.8-0.25-0.89%-1.6%41751.75+377.25+0.91%+5.56%-1.8%-7.16%
'26/05/1328.05-0.5-1.75%-3.33%41374.5-523.82-1.25%+4.24%-0.5%-7.57%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.5500%-3.33%41898.32+108.26+0.26%+4.51%-0.26%-7.84%
'26/05/1128.55+0.55+1.96%-1.43%41790.06+186.12+0.45%+4.98%+1.51%-6.41%
'26/05/0828-0.9-3.11%-4.5%41603.94-329.84-0.79%+4.15%-2.32%-8.65%
'26/05/0728.9+0.75+2.66%-1.95%41933.78+794.93+1.93%+6.17%+0.73%-8.12%
'26/05/0628.15-0.4-1.4%-3.33%41138.85+369.56+0.91%+7.13%-2.31%-10.5%
'26/05/0528.55+0.7+2.51%-0.9%40769.29+64.15+0.16%+7.3%+2.35%-8.19%
'26/05/0427.85-0.2-0.71%-1.6%40705.14+1778.51+4.57%+12.2%-5.28%-13.8%
'26/04/3028.05-0.25-0.88%-2.47%38926.63-376.87-0.96%+11.1%+0.08%-13.6%
'26/04/2928.3+0.75+2.72%+0.18%39303.5-218.23-0.55%+10.5%+3.27%-10.3%
'26/04/2827.55+0.2+0.73%+0.91%39521.73-94.9-0.24%+10.2%+0.97%-9.33%
'26/04/2727.35+0.35+1.3%+2.22%39616.63+684.23+1.76%+12.2%-0.46%-9.96%
'26/04/2427-0.65-2.35%-0.18%38932.4+1218.25+3.23%+15.8%-5.58%-16%
'26/04/2327.65-2.25-7.53%-7.69%37714.15-164.32-0.43%+15.3%-7.1%-23%
'26/04/2229.9-0.55-1.81%-9.36%37878.47+273.36+0.73%+16.1%-2.54%-25.5%
'26/04/2130.45+0.1+0.33%-9.06%37605.11+646.31+1.75%+18.2%-1.42%-27.2%
'26/04/2030.35+0.1+0.33%-8.76%36958.8+154.46+0.42%+18.7%-0.09%-27.4%
'26/04/1730.25-0.5-1.63%-10.2%36804.34-327.68-0.88%+17.6%-0.75%-27.9%
'26/04/1630.75-0.7-2.23%-12.2%37132.02+409.88+1.12%+18.9%-3.35%-31.2%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.45+0.25+0.8%-11.5%36722.14+426.02+1.17%+20.3%-0.37%-31.9%
'26/04/1431.2+1.8+6.12%-6.12%36296.12+838.83+2.37%+23.2%+3.75%-29.3%
'26/04/1329.4-0.1-0.34%-6.44%35457.29+39.46+0.11%+23.3%-0.45%-29.8%
'26/04/1029.5+0.05+0.17%-6.28%35417.83+556.67+1.6%+25.3%-1.43%-31.6%
'26/04/0929.45-0.85-2.81%-8.91%34861.16+99.78+0.29%+25.6%-3.1%-34.6%
'26/04/0830.3+1.3+4.48%-4.83%34761.38+1531.56+4.61%+31.4%-0.13%-36.3%
'26/04/0729+0.45+1.58%-3.33%33229.82+657.39+2.02%+34.1%-0.44%-37.4%
'26/04/0228.55-0.35-1.21%-4.5%32572.43-602.39-1.82%+31.7%+0.61%-36.1%
'26/04/0128.9+0.45+1.58%-2.99%33174.82+1451.83+4.58%+37.7%-3%-40.7%
'26/03/3128.45-1.5-5.01%-7.85%31722.99-795.17-2.45%+34.3%-2.56%-42.2%
'26/03/3029.95-0.8-2.6%-10.2%32518.16-594.43-1.8%+31.9%-0.8%-42.1%
'26/03/2730.75-1.3-4.06%-13.9%33112.59-225.03-0.68%+31%-3.38%-44.9%
'26/03/2632.05-0.35-1.08%-14.8%33337.62-101.49-0.3%+30.6%-0.78%-45.4%
'26/03/2532.4-1.25-3.71%-18%33439.11+826.87+2.54%+33.9%-6.25%-51.9%
'26/03/2433.65+0.45+1.36%-16.9%32612.24-110.26-0.34%+33.5%+1.7%-50.3%
'26/03/2333.2-1.6-4.6%-20.7%32722.5-821.38-2.45%+30.2%-2.15%-50.9%
'26/03/2034.8+1.45+4.35%-17.2%33543.88-145.8-0.43%+29.6%+4.78%-46.9%
'26/03/1933.35+1.8+5.71%-12.5%33689.68-658.9-1.92%+27.2%+7.63%-39.7%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.55+2.85+9.93%-3.83%34348.58+512.01+1.51%+29.1%+8.42%-32.9%
'26/03/1728.7+0.6+2.14%-1.78%33836.57+494.06+1.48%+31%+0.66%-32.8%
'26/03/1628.1+0.45+1.63%-0.18%33342.51-57.81-0.17%+30.8%+1.8%-30.9%
'26/03/1327.65-0.15-0.54%-0.72%33400.32-181.54-0.54%+30.1%0%-30.8%
'26/03/1227.8-2.05-6.87%-7.54%33581.86-532.33-1.56%+28%-5.31%-35.6%
'26/03/1129.85+1.35+4.74%-3.16%34114.19+1342.32+4.1%+33.3%+0.64%-36.4%
'26/03/1028.5+0.8+2.89%-0.36%32771.87+661.45+2.06%+36%+0.83%-36.4%
'26/03/0927.7-2.7-8.88%-9.21%32110.42-1489.12-4.43%+30%-4.45%-39.2%
'26/03/0630.4-0.45-1.46%-10.5%33599.54-73.4-0.22%+29.7%-1.24%-40.2%
'26/03/0530.85+1.2+4.05%-6.91%33672.94+844.06+2.57%+33%+1.48%-40%
'26/03/0429.65-2.15-6.76%-13.2%32828.88-1494.77-4.35%+27.2%-2.41%-40.5%
'26/03/0331.8-1.75-5.22%-17.7%34323.65-771.44-2.2%+24.4%-3.02%-42.2%
'26/03/0233.55-0.35-1.03%-18.6%35095.09-319.4-0.9%+23.3%-0.13%-41.9%
'26/02/2633.9+0.8+2.42%-16.6%35414.49+1.420%+23.3%+2.42%-39.9%
'26/02/2533.1-0.8-2.36%-18.6%35413.07+712.25+2.05%+25.9%-4.41%-44.4%
'26/02/2433.9+1.9+5.94%-13.7%34700.82+927.56+2.75%+29.3%+3.19%-43.1%
'26/02/2332+1.7+5.61%-8.91%33773.26+167.55+0.5%+30%+5.11%-38.9%
'26/02/1130.3+0.35+1.17%-7.85%33605.71+532.74+1.61%+32.1%-0.44%-39.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.95-1.05-3.39%-11%33072.97+668.35+2.06%+34.8%-5.45%-45.7%
'26/02/0931+1.9+6.53%-5.15%32404.62+621.7+1.96%+37.4%+4.57%-42.6%
'26/02/0629.1-0.7-2.35%-7.38%31782.92-18.35-0.06%+37.3%-2.29%-44.7%
'26/02/0529.8-2.5-7.74%-14.6%31801.27-488.54-1.51%+35.3%-6.23%-49.8%
'26/02/0432.3+1.6+5.21%-10.1%32289.81+94.45+0.29%+35.7%+4.92%-45.8%
'26/02/0330.7-1.2-3.76%-13.5%32195.36+571.33+1.81%+38.1%-5.57%-51.6%
'26/02/0231.9-3.5-9.89%-22%31624.03-439.72-1.37%+36.2%-8.52%-58.2%
'26/01/3035.400%-22%32063.75-472.52-1.45%+34.2%+1.45%-56.3%
'26/01/2935.4+1.05+3.06%-19.7%32536.27-267.55-0.82%+33.1%+3.88%-52.8%
'26/01/2834.35+2.5+7.85%-13.3%32803.82+485.9+1.5%+35.1%+6.35%-48.5%
'26/01/2731.85-0.7-2.15%-15.2%32317.92+253.4+0.79%+36.2%-2.94%-51.4%
'26/01/2632.55+0.6+1.88%-13.6%32064.52+103.01+0.32%+36.6%+1.56%-50.3%
'26/01/2331.95-2.1-6.17%-18.9%31961.51+215.43+0.68%+37.6%-6.85%-56.5%
'26/01/2234.05-0.45-1.3%-20%31746.08+499.71+1.6%+39.8%-2.9%-59.8%
'26/01/2134.5-1.9-5.22%-24.2%31246.37-513.62-1.62%+37.5%-3.6%-61.7%
'26/01/2036.4-0.85-2.28%-25.9%31759.99+120.7+0.38%+38%-2.66%-63.9%
'26/01/1937.25+1.95+5.52%-21.8%31639.29+230.59+0.73%+39.1%+4.79%-60.9%
'26/01/1635.3+0.3+0.86%-21.1%31408.7+598.12+1.94%+41.8%-1.08%-62.9%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/153500%-21.1%30810.58-131.2-0.42%+41.2%+0.42%-62.3%
'26/01/1435+1.5+4.48%-17.6%30941.78+234.56+0.76%+42.2%+3.72%-59.8%
'26/01/1333.5-1.1-3.18%-20.2%30707.22+139.93+0.46%+42.9%-3.64%-63.1%
'26/01/1234.6+1.45+4.37%-16.7%30567.29+278.33+0.92%+44.2%+3.45%-60.9%
'26/01/0933.15-3.4-9.3%-24.5%30288.96-71.59-0.24%+43.9%-9.06%-68.3%
'26/01/0836.55+0.2+0.55%-24.1%30360.55-74.92-0.25%+43.5%+0.8%-67.6%
'26/01/0736.35+3.3+9.98%-16.5%30435.47-140.83-0.46%+42.8%+10.4%-59.3%
'26/01/0633.05+1+3.12%-13.9%30576.3+471.26+1.57%+45.1%+1.55%-59%
'26/01/0532.05-0.55-1.69%-15.3%30105.04+755.23+2.57%+48.8%-4.26%-64.1%
'26/01/0232.6+0.85+2.68%-13.1%29349.81+386.21+1.33%+50.8%+1.35%-63.9%
'25/12/3131.75-0.5-1.55%-14.4%28963.6+256.47+0.89%+52.1%-2.44%-66.6%
'25/12/3032.25+0.45+1.42%-13.2%28707.13-103.76-0.36%+51.6%+1.78%-64.8%
'25/12/2931.8-2.7-7.83%-20%28810.89+254.87+0.89%+52.9%-8.72%-72.9%
'25/12/2634.5+1.05+3.14%-17.5%28556.02+184.04+0.65%+53.9%+2.49%-71.4%
'25/12/2433.45-0.2-0.59%-18%28371.98+61.51+0.22%+54.3%-0.81%-72.3%
'25/12/2333.65-0.2-0.59%-18.5%28310.47+160.83+0.57%+55.2%-1.16%-73.6%
'25/12/2233.85+0.3+0.89%-17.7%28149.64+453.29+1.64%+57.7%-0.75%-75.4%
'25/12/1933.55-1.4-4.01%-21%27696.35+227.82+0.83%+59%-4.84%-80%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.95+3.15+9.91%-13.2%27468.53-56.64-0.21%+58.7%+10.1%-71.9%
'25/12/1731.8-0.55-1.7%-14.7%27525.17-11.49-0.04%+58.6%-1.66%-73.3%
'25/12/1632.35+0.75+2.37%-12.7%27536.66-330.28-1.19%+56.7%+3.56%-69.4%
'25/12/1531.6-1.15-3.51%-15.7%27866.94-331.08-1.17%+54.9%-2.34%-70.6%
'25/12/1232.75+2.95+9.9%-7.38%28198.02+173.27+0.62%+55.8%+9.28%-63.2%
'25/12/1129.8+1.15+4.01%-3.66%28024.75-375.98-1.32%+53.8%+5.33%-57.4%
'25/12/1028.65-1.85-6.07%-9.51%28400.73+218.13+0.77%+55%-6.84%-64.5%
'25/12/0930.5+2.75+9.91%-0.54%28182.6-121.18-0.43%+54.3%+10.3%-54.8%
'25/12/0827.75+0.55+2.02%+1.47%28303.78+322.89+1.15%+56.1%+0.87%-54.6%
'25/12/0527.2+0.35+1.3%+2.79%27980.89+185.18+0.67%+57.1%+0.63%-54.3%
'25/12/0426.85-0.6-2.19%+0.55%27795.71+2.67+0.01%+57.1%-2.2%-56.6%
'25/12/0327.45-0.15-0.54%0%27793.04+228.77+0.83%+58.4%-1.37%-58.4%
'25/12/0227.6+0.5+1.85%+1.85%27564.27+221.74+0.81%+59.7%+1.04%-57.9%
'25/12/0127.1-0.85-3.04%-1.25%27342.53-283.95-1.03%+58.1%-2.01%-59.3%
'25/11/2827.95-0.95-3.29%-4.5%27626.48+71.95+0.26%+58.5%-3.55%-63%
'25/11/2728.9+2.35+8.85%+3.95%27554.53+144.99+0.53%+59.3%+8.32%-55.4%
'25/11/2626.55-1.35-4.84%-1.08%27409.54+497.37+1.85%+62.3%-6.69%-63.4%
'25/11/2527.9+0.9+3.33%+2.22%26912.17+407.93+1.54%+64.8%+1.79%-62.6%
交易
日期		3060 銘異加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427+0.55+2.08%+4.35%26504.24+69.3+0.26%+65.2%+1.82%-60.9%
'25/11/2126.45-2.25-7.84%-3.83%26434.94-991.42-3.61%+59.2%-4.23%-63.1%
'25/11/2028.7+1.2+4.36%+0.36%27426.36+846.24+3.18%+64.3%+1.18%-64%
'25/11/1927.5-1.15-4.01%-3.66%26580.12-176-0.66%+63.2%-3.35%-66.9%
'25/11/1828.65-1.35-4.5%-8%26756.12-691.19-2.52%+59.1%-1.98%-67.1%
'25/11/1730+0.7+2.39%-5.8%27447.31+49.81+0.18%+59.4%+2.21%-65.2%