≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.4+0.3+1.63%2.45%18.7519.0518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1362,135萬7611.49張/筆18.81.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8493,499萬1,2701.46張/筆18.92-0.2 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.63%)

財報評分: 最新40分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 17:01)

• 建漢董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 16:57)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 11/12 16:56)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 11/12 16:56)

• 建漢董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:56)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.7+0.3+1.63%+1.63%43675.12+583.25+1.35%+1.35%+0.28%+0.28%
'26/11/1218.4-0.2-1.08%+0.54%43091.87-1165.28-2.63%-1.32%+1.55%+1.85%
'26/11/1118.6-0.75-3.88%-3.36%44257.15+1545.23+3.62%+2.26%-7.5%-5.61%
'26/11/1019.35+0.15+0.78%-2.6%42711.92+1050.22+2.52%+4.83%-1.74%-7.44%
'26/11/0919.2+1.2+6.67%+3.89%41661.7+1960.06+4.94%+10%+1.73%-6.12%
'26/11/0618-0.9-4.76%-1.06%39701.64-1873.08-4.51%+5.05%-0.25%-6.11%
'26/11/0518.9-1.1-5.5%-6.5%41574.72-1374.19-3.2%+1.69%-2.3%-8.19%
'26/11/0420+0.2+1.01%-5.56%42948.91-358.63-0.83%+0.85%+1.84%-6.4%
'26/11/0319.8-0.8-3.88%-9.22%43307.54-1612.6-3.59%-2.77%-0.29%-6.45%
'26/11/0220.6-0.3-1.44%-10.5%44920.14-291.69-0.65%-3.4%-0.79%-7.13%
'26/10/3020.9-1.1-5%-15%45211.83-1156.5-2.49%-5.81%-2.51%-9.19%
'26/10/2922-0.45-2%-16.7%46368.33-667.25-1.42%-7.14%-0.58%-9.56%
'26/10/2822.45+0.1+0.45%-16.3%47035.58+939.35+2.04%-5.25%-1.59%-11.1%
'26/10/2722.3500%-16.3%46096.23+54.8+0.12%-5.14%-0.12%-11.2%
'26/10/2222.35-0.7-3.04%-18.9%46041.43-846.34-1.81%-6.85%-1.23%-12%
'26/10/2123.05+0.4+1.77%-17.4%46887.77+594.84+1.28%-5.65%+0.49%-11.8%
'26/10/2022.65+0.3+1.34%-16.3%46292.93-529.15-1.13%-6.72%+2.47%-9.61%
'26/10/1922.35-0.65-2.83%-18.7%46822.08-289.18-0.61%-7.29%-2.22%-11.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623+1.4+6.48%-13.4%47111.26+141.39+0.3%-7.01%+6.18%-6.41%
'26/10/1521.6-0.75-3.36%-16.3%46969.87-1655.96-3.41%-10.2%+0.05%-6.15%
'26/10/1422.3500%-16.3%48625.83+284.52+0.59%-9.65%-0.59%-6.68%
'26/10/1322.35-0.15-0.67%-16.9%48341.31-960.65-1.95%-11.4%+1.28%-5.48%
'26/10/1222.5+0.3+1.35%-15.8%49301.96-11.48-0.02%-11.4%+1.37%-4.33%
'26/10/0822.2-0.15-0.67%-16.3%49313.44-492.93-0.99%-12.3%+0.32%-4.02%
'26/10/0722.35+0.05+0.22%-16.1%49806.37-16.18-0.03%-12.3%+0.25%-3.8%
'26/10/0622.3-0.4-1.76%-17.6%49822.55+110.51+0.22%-12.1%-1.98%-5.48%
'26/10/0522.7+0.05+0.22%-17.4%49712.04+1236.3+2.55%-9.9%-2.33%-7.54%
'26/10/0222.65+0.4+1.8%-16%48475.74+122.25+0.25%-9.68%+1.55%-6.28%
'26/10/0122.25-0.65-2.84%-18.3%48353.49+413.36+0.86%-8.9%-3.7%-9.44%
'26/09/3022.9+0.9+4.09%-15%47940.13+308.17+0.65%-8.31%+3.44%-6.69%
'26/09/2922+0.05+0.23%-14.8%47631.96-392.64-0.82%-9.06%+1.05%-5.75%
'26/09/2421.95-0.25-1.13%-15.8%48024.6-132.69-0.28%-9.31%-0.85%-6.46%
'26/09/2322.2-0.15-0.67%-16.3%48157.29+357.12+0.75%-8.63%-1.42%-7.7%
'26/09/2222.35-0.8-3.46%-19.2%47800.17+81.33+0.17%-8.47%-3.63%-10.7%
'26/09/2123.15+2.1+9.98%-11.2%47718.84+538.09+1.14%-7.43%+8.84%-3.73%
'26/09/1821.05-0.15-0.71%-11.8%47180.75+892.75+1.93%-5.64%-2.64%-6.15%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.2+0.4+1.92%-10.1%46288+439.1+0.96%-4.74%+0.96%-5.35%
'26/09/1620.8+0.55+2.72%-7.65%45848.9+337.41+0.74%-4.03%+1.98%-3.62%
'26/09/1520.25-0.15-0.74%-8.33%45511.49-351.03-0.77%-4.77%+0.03%-3.56%
'26/09/1420.4-0.15-0.73%-9%45862.52-322.33-0.7%-5.43%-0.03%-3.57%
'26/09/1120.55+0.3+1.48%-7.65%46184.85-755.64-1.61%-6.96%+3.09%-0.7%
'26/09/1020.25-0.35-1.7%-9.22%46940.49-242.87-0.51%-7.44%-1.19%-1.79%
'26/09/0920.6+0.2+0.98%-8.33%47183.36+77.58+0.16%-7.28%+0.82%-1.05%
'26/09/0820.4-0.1-0.49%-8.78%47105.78-220.49-0.47%-7.71%-0.02%-1.07%
'26/09/0720.5-0.15-0.73%-9.44%47326.27+775.14+1.67%-6.18%-2.4%-3.26%
'26/09/0420.65+0.25+1.23%-8.33%46551.13+693.47+1.51%-4.76%-0.28%-3.57%
'26/09/0320.4-0.7-3.32%-11.4%45857.66-307.06-0.67%-5.39%-2.65%-5.98%
'26/09/0221.1+0.3+1.44%-10.1%46164.72-784-1.67%-6.97%+3.11%-3.12%
'26/09/0120.8+0.1+0.48%-9.66%46948.72+820.25+1.78%-5.32%-1.3%-4.34%
'26/08/3120.7-0.25-1.19%-10.7%46128.47-202.98-0.44%-5.73%-0.75%-5.01%
'26/08/2820.95-0.25-1.18%-11.8%46331.45+356.23+0.77%-5%-1.95%-6.79%
'26/08/2721.2+0.35+1.68%-10.3%45975.22+142.6+0.31%-4.71%+1.37%-5.6%
'26/08/2620.85+0.2+0.97%-9.44%45832.62+663.16+1.47%-3.31%-0.5%-6.13%
'26/08/2520.65+0.1+0.49%-9%45169.46+407.14+0.91%-2.43%-0.42%-6.57%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.5500%-9%44762.32-461.97-1.02%-3.43%+1.02%-5.58%
'26/08/2120.55+0.05+0.24%-8.78%45224.29+290.55+0.65%-2.8%-0.41%-5.98%
'26/08/2020.5+0.2+0.99%-7.88%44933.74+214.39+0.48%-2.34%+0.51%-5.55%
'26/08/1920.3+0.05+0.25%-7.65%44719.35-589.33-1.3%-3.61%+1.55%-4.05%
'26/08/1820.25-0.65-3.11%-10.5%45308.68-548.59-1.2%-4.76%-1.91%-5.77%
'26/08/1720.9-0.4-1.88%-12.2%45857.27+46.26+0.1%-4.66%-1.98%-7.54%
'26/08/1421.3+0.3+1.43%-11%45811.01-210.47-0.46%-5.1%+1.89%-5.85%
'26/08/1321-0.3-1.41%-12.2%46021.48+503.41+1.11%-4.05%-2.52%-8.16%
'26/08/1221.3+0.4+1.91%-10.5%45518.07+397.35+0.88%-3.2%+1.03%-7.32%
'26/08/1120.900%-10.5%45120.72+191.96+0.43%-2.79%-0.43%-7.74%
'26/08/1020.9+0.6+2.96%-7.88%44928.76+702.85+1.59%-1.25%+1.37%-6.64%
'26/08/0720.3-0.35-1.69%-9.44%44225.91-170.79-0.38%-1.63%-1.31%-7.82%
'26/08/0620.6500%-9.44%44396.7-214.9-0.48%-2.1%+0.48%-7.34%
'26/08/0520.65+0.5+2.48%-7.2%44611.6+1250.94+2.88%+0.73%-0.4%-7.92%
'26/08/0420.15+0.15+0.75%-6.5%43360.66-25.75-0.06%+0.67%+0.81%-7.17%
'26/08/0320+0.7+3.63%-3.11%43386.41+266.66+0.62%+1.29%+3.01%-4.4%
'26/07/3119.3+0.95+5.18%+1.91%43119.75+3186.45+7.98%+9.37%-2.8%-7.46%
'26/07/3018.35-0.55-2.91%-1.06%39933.3-105.88-0.26%+9.08%-2.65%-10.1%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.9-0.9-4.55%-5.56%40039.18-1564.18-3.76%+4.98%-0.79%-10.5%
'26/07/2819.8-0.9-4.35%-9.66%41603.36-2030.83-4.65%+0.09%+0.3%-9.76%
'26/07/2720.7-0.1-0.48%-10.1%43634.19-20.65-0.05%+0.05%-0.43%-10.1%
'26/07/2420.8-0.5-2.35%-12.2%43654.84-1195.97-2.67%-2.62%+0.32%-9.59%
'26/07/2321.3-0.3-1.39%-13.4%44850.81+25.03+0.06%-2.57%-1.45%-10.9%
'26/07/2221.6+0.15+0.7%-12.8%44825.78+592.91+1.34%-1.26%-0.64%-11.6%
'26/07/2121.45+0.6+2.88%-10.3%44232.87+1783.17+4.2%+2.89%-1.32%-13.2%
'26/07/2020.85-0.55-2.57%-12.6%42449.7-221.57-0.52%+2.35%-2.05%-15%
'26/07/1721.4-1.5-6.55%-18.3%42671.27-2953.71-6.47%-4.27%-0.08%-14.1%
'26/07/1622.9-0.35-1.51%-19.6%45624.98-6.61-0.01%-4.29%-1.5%-15.3%
'26/07/1523.25+0.05+0.22%-19.4%45631.59+893.64+2%-2.38%-1.78%-17%
'26/07/1423.2-0.15-0.64%-19.9%44737.95-642.57-1.42%-3.76%+0.78%-16.2%
'26/07/1323.35-0.65-2.71%-22.1%45380.52+25.91+0.06%-3.7%-2.77%-18.4%
'26/07/0924-0.2-0.83%-22.7%45354.61-379.8-0.83%-4.5%0%-18.2%
'26/07/0824.2+0.1+0.41%-22.4%45734.41+255.3+0.56%-3.97%-0.15%-18.4%
'26/07/0724.1-0.8-3.21%-24.9%45479.11-1077.28-2.31%-6.19%-0.9%-18.7%
'26/07/0624.900%-24.9%46556.39-224.23-0.48%-6.64%+0.48%-18.3%
'26/07/0324.9+0.25+1.01%-24.1%46780.62+36.46+0.08%-6.57%+0.93%-17.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.65+0.2+0.82%-23.5%46744.16-274.83-0.58%-7.11%+1.4%-16.4%
'26/07/0124.45-0.55-2.2%-25.2%47018.99+893.08+1.94%-5.31%-4.14%-19.9%
'26/06/3025+0.15+0.6%-24.7%46125.91+1126.01+2.5%-2.94%-1.9%-21.8%
'26/06/2924.85+0.85+3.54%-22.1%44999.9+428.14+0.96%-2.01%+2.58%-20.1%
'26/06/2624-0.95-3.81%-25.1%44571.76-1683.5-3.64%-5.58%-0.17%-19.5%
'26/06/2524.95-0.15-0.6%-25.5%46255.26+211.66+0.46%-5.14%-1.06%-20.4%
'26/06/2425.1-0.1-0.4%-25.8%46043.6-1057.05-2.24%-7.27%+1.84%-18.5%
'26/06/2325.2-0.6-2.33%-27.5%47100.65-640.86-1.34%-8.52%-0.99%-19%
'26/06/2225.8-0.15-0.58%-27.9%47741.51+1276.31+2.75%-6%-3.33%-21.9%
'26/06/1825.95+0.3+1.17%-27.1%46465.2+587.81+1.28%-4.8%-0.11%-22.3%
'26/06/1725.65+0.5+1.99%-25.6%45877.39+68.2+0.15%-4.66%+1.84%-21%
'26/06/1625.15-0.85-3.27%-28.1%45809.19+412.2+0.91%-3.79%-4.18%-24.3%
'26/06/1526+0.4+1.56%-27%45396.99+1227.95+2.78%-1.12%-1.22%-25.8%
'26/06/1225.6+0.7+2.81%-24.9%44169.04+1019.58+2.36%+1.22%+0.45%-26.1%
'26/06/1124.9-0.4-1.58%-26.1%43149.46-76.08-0.18%+1.04%-1.4%-27.1%
'26/06/1025.3-1.15-4.35%-29.3%43225.54-1478.9-3.31%-2.3%-1.04%-27%
'26/06/0926.45+0.25+0.95%-28.6%44704.44+1201.66+2.76%+0.4%-1.81%-29%
'26/06/0826.2-2.35-8.23%-34.5%43502.78-1568.16-3.48%-3.1%-4.75%-31.4%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.55-1-3.38%-36.7%45070.94-606.52-1.33%-4.38%-2.05%-32.3%
'26/06/0429.55-1.4-4.52%-39.6%45677.46-781.7-1.68%-5.99%-2.84%-33.6%
'26/06/0330.95-0.45-1.43%-40.4%46459.16+901.85+1.98%-4.13%-3.41%-36.3%
'26/06/0231.4+0.3+0.96%-39.9%45557.31+219.4+0.48%-3.67%+0.48%-36.2%
'26/06/0131.1+0.4+1.3%-39.1%45337.91+604.97+1.35%-2.36%-0.05%-36.7%
'26/05/2930.7+1.3+4.42%-36.4%44732.94+1096.5+2.51%+0.09%+1.91%-36.5%
'26/05/2829.4+0.2+0.68%-36%43636.44-620.36-1.4%-1.31%+2.08%-34.6%
'26/05/2729.2-0.85-2.83%-37.8%44256.8+731.43+1.68%+0.34%-4.51%-38.1%
'26/05/2630.05-1.2-3.84%-40.2%43525.37-119.03-0.27%+0.07%-3.57%-40.2%
'26/05/2531.25+1.9+6.47%-36.3%43644.4+1376.43+3.26%+3.33%+3.21%-39.6%
'26/05/2229.35+0.95+3.35%-34.2%42267.97+899.76+2.18%+5.58%+1.17%-39.7%
'26/05/2128.4+0.4+1.43%-33.2%41368.21+1347.39+3.37%+9.13%-1.94%-42.3%
'26/05/2028+0.45+1.63%-32.1%40020.82-154.74-0.39%+8.71%+2.02%-40.8%
'26/05/1927.55-0.7-2.48%-33.8%40175.56-716.26-1.75%+6.81%-0.73%-40.6%
'26/05/1828.25+0.8+2.91%-31.9%40891.82-280.54-0.68%+6.08%+3.59%-38%
'26/05/1527.45+0.4+1.48%-30.9%41172.36-579.39-1.39%+4.61%+2.87%-35.5%
'26/05/1427.05-0.8-2.87%-32.9%41751.75+377.25+0.91%+5.56%-3.78%-38.4%
'26/05/1327.85-1.15-3.97%-35.5%41374.5-523.82-1.25%+4.24%-2.72%-39.8%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229+1.15+4.13%-32.9%41898.32+108.26+0.26%+4.51%+3.87%-37.4%
'26/05/1127.85+1.05+3.92%-30.2%41790.06+186.12+0.45%+4.98%+3.47%-35.2%
'26/05/0826.8+0.25+0.94%-29.6%41603.94-329.84-0.79%+4.15%+1.73%-33.7%
'26/05/0726.55+0.4+1.53%-28.5%41933.78+794.93+1.93%+6.17%-0.4%-34.7%
'26/05/0626.15-0.45-1.69%-29.7%41138.85+369.56+0.91%+7.13%-2.6%-36.8%
'26/05/0526.6+0.85+3.3%-27.4%40769.29+64.15+0.16%+7.3%+3.14%-34.7%
'26/05/0425.75+0.85+3.41%-24.9%40705.14+1778.51+4.57%+12.2%-1.16%-37.1%
'26/04/3024.9-0.25-0.99%-25.6%38926.63-376.87-0.96%+11.1%-0.03%-36.8%
'26/04/2925.15-0.55-2.14%-27.2%39303.5-218.23-0.55%+10.5%-1.59%-37.7%
'26/04/2825.7-0.3-1.15%-28.1%39521.73-94.9-0.24%+10.2%-0.91%-38.3%
'26/04/2726+0.2+0.78%-27.5%39616.63+684.23+1.76%+12.2%-0.98%-39.7%
'26/04/2425.8-2.05-7.36%-32.9%38932.4+1218.25+3.23%+15.8%-10.6%-48.7%
'26/04/2327.85-3.05-9.87%-39.5%37714.15-164.32-0.43%+15.3%-9.44%-54.8%
'26/04/2230.9+0.75+2.49%-38%37878.47+273.36+0.73%+16.1%+1.76%-54.1%
'26/04/2130.15-0.1-0.33%-38.2%37605.11+646.31+1.75%+18.2%-2.08%-56.4%
'26/04/2030.25+0.2+0.67%-37.8%36958.8+154.46+0.42%+18.7%+0.25%-56.4%
'26/04/1730.05-0.7-2.28%-39.2%36804.34-327.68-0.88%+17.6%-1.4%-56.8%
'26/04/1630.75+0.05+0.16%-39.1%37132.02+409.88+1.12%+18.9%-0.96%-58%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.7-0.75-2.38%-40.5%36722.14+426.02+1.17%+20.3%-3.55%-60.9%
'26/04/1431.45-0.4-1.26%-41.3%36296.12+838.83+2.37%+23.2%-3.63%-64.5%
'26/04/1331.85+1.4+4.6%-38.6%35457.29+39.46+0.11%+23.3%+4.49%-61.9%
'26/04/1030.45-0.35-1.14%-39.3%35417.83+556.67+1.6%+25.3%-2.74%-64.6%
'26/04/0930.8+0.3+0.98%-38.7%34861.16+99.78+0.29%+25.6%+0.69%-64.3%
'26/04/0830.5+1.65+5.72%-35.2%34761.38+1531.56+4.61%+31.4%+1.11%-66.6%
'26/04/0728.85-2.2-7.09%-39.8%33229.82+657.39+2.02%+34.1%-9.11%-73.9%
'26/04/0231.05-1.55-4.75%-42.6%32572.43-602.39-1.82%+31.7%-2.93%-74.3%
'26/04/0132.6+2.95+9.95%-36.9%33174.82+1451.83+4.58%+37.7%+5.37%-74.6%
'26/03/3129.65-1.05-3.42%-39.1%31722.99-795.17-2.45%+34.3%-0.97%-73.4%
'26/03/3030.7+2.75+9.84%-33.1%32518.16-594.43-1.8%+31.9%+11.6%-65%
'26/03/2727.95+2.5+9.82%-26.5%33112.59-225.03-0.68%+31%+10.5%-57.5%
'26/03/2625.45-0.2-0.78%-27.1%33337.62-101.49-0.3%+30.6%-0.48%-57.7%
'26/03/2525.65+2.3+9.85%-19.9%33439.11+826.87+2.54%+33.9%+7.31%-53.8%
'26/03/2423.35+0.2+0.86%-19.2%32612.24-110.26-0.34%+33.5%+1.2%-52.7%
'26/03/2323.15-0.6-2.53%-21.3%32722.5-821.38-2.45%+30.2%-0.08%-51.5%
'26/03/2023.75-0.4-1.66%-22.6%33543.88-145.8-0.43%+29.6%-1.23%-52.2%
'26/03/1924.15-0.6-2.42%-24.4%33689.68-658.9-1.92%+27.2%-0.5%-51.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.75+0.15+0.61%-24%34348.58+512.01+1.51%+29.1%-0.9%-53.1%
'26/03/1724.6+0.7+2.93%-21.8%33836.57+494.06+1.48%+31%+1.45%-52.7%
'26/03/1623.9+0.55+2.36%-19.9%33342.51-57.81-0.17%+30.8%+2.53%-50.7%
'26/03/1323.35-0.05-0.21%-20.1%33400.32-181.54-0.54%+30.1%+0.33%-50.1%
'26/03/1223.4-0.7-2.9%-22.4%33581.86-532.33-1.56%+28%-1.34%-50.4%
'26/03/1124.1+0.5+2.12%-20.8%34114.19+1342.32+4.1%+33.3%-1.98%-54%
'26/03/1023.6+0.25+1.07%-19.9%32771.87+661.45+2.06%+36%-0.99%-55.9%
'26/03/0923.35-1.9-7.52%-25.9%32110.42-1489.12-4.43%+30%-3.09%-55.9%
'26/03/0625.2500%-25.9%33599.54-73.4-0.22%+29.7%+0.22%-55.6%
'26/03/0525.25+0.85+3.48%-23.4%33672.94+844.06+2.57%+33%+0.91%-56.4%
'26/03/0424.4-1.9-7.22%-28.9%32828.88-1494.77-4.35%+27.2%-2.87%-56.1%
'26/03/0326.3-0.5-1.87%-30.2%34323.65-771.44-2.2%+24.4%+0.33%-54.7%
'26/03/0226.8+0.25+0.94%-29.6%35095.09-319.4-0.9%+23.3%+1.84%-52.9%
'26/02/2626.55+0.45+1.72%-28.4%35414.49+1.420%+23.3%+1.72%-51.7%
'26/02/2526.1-0.8-2.97%-30.5%35413.07+712.25+2.05%+25.9%-5.02%-56.3%
'26/02/2426.9+0.15+0.56%-30.1%34700.82+927.56+2.75%+29.3%-2.19%-59.4%
'26/02/2326.75+1.4+5.52%-26.2%33773.26+167.55+0.5%+30%+5.02%-56.2%
'26/02/1125.35+1.55+6.51%-21.4%33605.71+532.74+1.61%+32.1%+4.9%-53.5%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.8-0.35-1.45%-22.6%33072.97+668.35+2.06%+34.8%-3.51%-57.3%
'26/02/0924.15+0.1+0.42%-22.2%32404.62+621.7+1.96%+37.4%-1.54%-59.7%
'26/02/0624.05-1.1-4.37%-25.6%31782.92-18.35-0.06%+37.3%-4.31%-63%
'26/02/0525.15-1-3.82%-28.5%31801.27-488.54-1.51%+35.3%-2.31%-63.7%
'26/02/0426.15+0.75+2.95%-26.4%32289.81+94.45+0.29%+35.7%+2.66%-62%
'26/02/0325.4-0.3-1.17%-27.2%32195.36+571.33+1.81%+38.1%-2.98%-65.3%
'26/02/0225.7-0.2-0.77%-27.8%31624.03-439.72-1.37%+36.2%+0.6%-64%
'26/01/3025.900%-27.8%32063.75-472.52-1.45%+34.2%+1.45%-62%
'26/01/2925.9-0.7-2.63%-29.7%32536.27-267.55-0.82%+33.1%-1.81%-62.8%
'26/01/2826.6-0.25-0.93%-30.4%32803.82+485.9+1.5%+35.1%-2.43%-65.5%
'26/01/2726.85+0.05+0.19%-30.2%32317.92+253.4+0.79%+36.2%-0.6%-66.4%
'26/01/2626.8+0.5+1.9%-28.9%32064.52+103.01+0.32%+36.6%+1.58%-65.5%
'26/01/2326.3+0.3+1.15%-28.1%31961.51+215.43+0.68%+37.6%+0.47%-65.7%
'26/01/222600%-28.1%31746.08+499.71+1.6%+39.8%-1.6%-67.9%
'26/01/2126+0.2+0.78%-27.5%31246.37-513.62-1.62%+37.5%+2.4%-65%
'26/01/2025.8-0.35-1.34%-28.5%31759.99+120.7+0.38%+38%-1.72%-66.5%
'26/01/1926.15+0.75+2.95%-26.4%31639.29+230.59+0.73%+39.1%+2.22%-65.4%
'26/01/1625.4-0.3-1.17%-27.2%31408.7+598.12+1.94%+41.8%-3.11%-69%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.7-0.1-0.39%-27.5%30810.58-131.2-0.42%+41.2%+0.03%-68.7%
'26/01/1425.8+1+4.03%-24.6%30941.78+234.56+0.76%+42.2%+3.27%-66.8%
'26/01/1324.8+0.05+0.2%-24.4%30707.22+139.93+0.46%+42.9%-0.26%-67.3%
'26/01/1224.75+1.5+6.45%-19.6%30567.29+278.33+0.92%+44.2%+5.53%-63.8%
'26/01/0923.2500%-19.6%30288.96-71.59-0.24%+43.9%+0.24%-63.4%
'26/01/0823.25-0.55-2.31%-21.4%30360.55-74.92-0.25%+43.5%-2.06%-64.9%
'26/01/0723.8+0.2+0.85%-20.8%30435.47-140.83-0.46%+42.8%+1.31%-63.6%
'26/01/0623.6+0.35+1.51%-19.6%30576.3+471.26+1.57%+45.1%-0.06%-64.6%
'26/01/0523.25-0.15-0.64%-20.1%30105.04+755.23+2.57%+48.8%-3.21%-68.9%
'26/01/0223.4+0.1+0.43%-19.7%29349.81+386.21+1.33%+50.8%-0.9%-70.5%
'25/12/3123.3+0.05+0.22%-19.6%28963.6+256.47+0.89%+52.1%-0.67%-71.7%
'25/12/3023.25-0.35-1.48%-20.8%28707.13-103.76-0.36%+51.6%-1.12%-72.4%
'25/12/2923.6-0.1-0.42%-21.1%28810.89+254.87+0.89%+52.9%-1.31%-74%
'25/12/2623.7-0.2-0.84%-21.8%28556.02+184.04+0.65%+53.9%-1.49%-75.7%
'25/12/2423.9-0.1-0.42%-22.1%28371.98+61.51+0.22%+54.3%-0.64%-76.4%
'25/12/2324-0.4-1.64%-23.4%28310.47+160.83+0.57%+55.2%-2.21%-78.5%
'25/12/2224.4+0.75+3.17%-20.9%28149.64+453.29+1.64%+57.7%+1.53%-78.6%
'25/12/1923.65-0.2-0.84%-21.6%27696.35+227.82+0.83%+59%-1.67%-80.6%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.85-0.65-2.65%-23.7%27468.53-56.64-0.21%+58.7%-2.44%-82.3%
'25/12/1724.5+0.05+0.2%-23.5%27525.17-11.49-0.04%+58.6%+0.24%-82.1%
'25/12/1624.45+0.1+0.41%-23.2%27536.66-330.28-1.19%+56.7%+1.6%-79.9%
'25/12/1524.35+0.25+1.04%-22.4%27866.94-331.08-1.17%+54.9%+2.21%-77.3%
'25/12/1224.1+0.85+3.66%-19.6%28198.02+173.27+0.62%+55.8%+3.04%-75.4%
'25/12/1123.25-0.75-3.12%-22.1%28024.75-375.98-1.32%+53.8%-1.8%-75.9%
'25/12/1024-0.45-1.84%-23.5%28400.73+218.13+0.77%+55%-2.61%-78.5%
'25/12/0924.45-0.35-1.41%-24.6%28182.6-121.18-0.43%+54.3%-0.98%-78.9%
'25/12/0824.8+1+4.2%-21.4%28303.78+322.89+1.15%+56.1%+3.05%-77.5%
'25/12/0523.8-0.1-0.42%-21.8%27980.89+185.18+0.67%+57.1%-1.09%-78.9%
'25/12/0423.9+0.1+0.42%-21.4%27795.71+2.67+0.01%+57.1%+0.41%-78.6%
'25/12/0323.8+0.3+1.28%-20.4%27793.04+228.77+0.83%+58.4%+0.45%-78.9%
'25/12/0223.5+0.05+0.21%-20.3%27564.27+221.74+0.81%+59.7%-0.6%-80%
'25/12/0123.45-0.4-1.68%-21.6%27342.53-283.95-1.03%+58.1%-0.65%-79.7%
'25/11/2823.8500%-21.6%27626.48+71.95+0.26%+58.5%-0.26%-80.1%
'25/11/2723.85+0.1+0.42%-21.3%27554.53+144.99+0.53%+59.3%-0.11%-80.6%
'25/11/2623.75+0.4+1.71%-19.9%27409.54+497.37+1.85%+62.3%-0.14%-82.2%
'25/11/2523.35+0.15+0.65%-19.4%26912.17+407.93+1.54%+64.8%-0.89%-84.2%
交易
日期		3062 建漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.2+0.15+0.65%-18.9%26504.24+69.3+0.26%+65.2%+0.39%-84.1%
'25/11/2123.05-1.05-4.36%-22.4%26434.94-991.42-3.61%+59.2%-0.75%-81.7%
'25/11/2024.1+0.75+3.21%-19.9%27426.36+846.24+3.18%+64.3%+0.03%-84.2%
'25/11/1923.35-0.35-1.48%-21.1%26580.12-176-0.66%+63.2%-0.82%-84.3%
'25/11/1823.7-0.6-2.47%-23%26756.12-691.19-2.52%+59.1%+0.05%-82.2%
'25/11/1724.3-1.05-4.14%-26.2%27447.31+49.81+0.18%+59.4%-4.32%-85.6%