≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%0%13.7513.7513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.38萬2500股/筆13.753.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.07萬4383張/筆13.52+0.75 (+5.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 11/13 16:29)

• 泰偉董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:45)

• 補充2026年1月21日公告泰偉董事會決議通過結束子公司香港娛樂科技有限公司投資乙案 (公告訊息 11/03 15:11)

• 泰偉2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:35)

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.75+0.75+5.77%+5.77%43091.87-1165.28-2.63%-1.32%+8.4%+7.08%
'26/11/1113-0.4-2.99%+2.61%44257.15+1545.23+3.62%+2.26%-6.61%+0.36%
'26/11/1013.400%+2.61%42711.92+1050.22+2.52%+4.83%-2.52%-2.22%
'26/11/0913.1500%+2.66%41661.7+1960.06+4.94%+10%-4.94%-7.35%
'26/11/0613.15+0.1+0.77%+3.45%39701.64-1873.08-4.51%+5.05%+5.28%-1.6%
'26/11/0513.05-1.45-10%-6.9%41574.72-1374.19-3.2%+1.69%-6.8%-8.59%
'26/11/0414.500%-6.9%42948.91-358.63-0.83%+0.85%+0.83%-7.75%
'26/11/0314.600%-6.85%43307.54-1612.6-3.59%-2.77%+3.59%-4.08%
'26/11/0214.600%-6.85%44920.14-291.69-0.65%-3.4%+0.65%-3.45%
'26/10/3014.600%-6.85%45211.83-1156.5-2.49%-5.81%+2.49%-1.04%
'26/10/2914.600%-6.85%46368.33-667.25-1.42%-7.14%+1.42%+0.3%
'26/10/2814.600%-6.85%47035.58+939.35+2.04%-5.25%-2.04%-1.6%
'26/10/2714.600%-6.85%46096.23+54.8+0.12%-5.14%-0.12%-1.71%
'26/10/2214.600%-6.85%46041.43-846.34-1.81%-6.85%+1.81%0%
'26/10/211400%-7.14%46887.77+594.84+1.28%-5.65%-1.28%-1.49%
'26/10/201400%-7.14%46292.93-529.15-1.13%-6.72%+1.13%-0.42%
'26/10/1914-1.4-9.09%-15.6%46822.08-289.18-0.61%-7.29%-8.48%-8.29%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.400%-15.6%47111.26+141.39+0.3%-7.01%-0.3%-8.57%
'26/10/1515.400%-15.6%46969.87-1655.96-3.41%-10.2%+3.41%-5.4%
'26/10/1415.400%-15.6%48625.83+284.52+0.59%-9.65%-0.59%-5.93%
'26/10/1315.400%-15.6%48341.31-960.65-1.95%-11.4%+1.95%-4.17%
'26/10/1214.9500%-16.1%49301.96-11.48-0.02%-11.4%+0.02%-4.62%
'26/10/0814.95+0.35+2.4%-14%49313.44-492.93-0.99%-12.3%+3.39%-1.73%
'26/10/0714.6+0.65+4.66%-10%49806.37-16.18-0.03%-12.3%+4.69%+2.3%
'26/10/0613.95-0.35-2.45%-12.2%49822.55+110.51+0.22%-12.1%-2.67%-0.09%
'26/10/0514.3-1.5-9.49%-20.6%49712.04+1236.3+2.55%-9.9%-12%-10.7%
'26/10/0215.8+0.05+0.32%-20.3%48475.74+122.25+0.25%-9.68%+0.07%-10.6%
'26/10/0115.75-1.45-8.43%-27%48353.49+413.36+0.86%-8.9%-9.29%-18.1%
'26/09/3017.200%-27%47940.13+308.17+0.65%-8.31%-0.65%-18.7%
'26/09/2917.200%-27%47631.96-392.64-0.82%-9.06%+0.82%-18%
'26/09/2417.200%-27%48024.6-132.69-0.28%-9.31%+0.28%-17.7%
'26/09/2317.200%-27%48157.29+357.12+0.75%-8.63%-0.75%-18.4%
'26/09/2217.200%-27%47800.17+81.33+0.17%-8.47%-0.17%-18.6%
'26/09/2117.2+0.2+1.18%-26.2%47718.84+538.09+1.14%-7.43%+0.04%-18.7%
'26/09/181700%-26.2%47180.75+892.75+1.93%-5.64%-1.93%-20.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171700%-26.2%46288+439.1+0.96%-4.74%-0.96%-21.4%
'26/09/161700%-26.2%45848.9+337.41+0.74%-4.03%-0.74%-22.1%
'26/09/151700%-26.2%45511.49-351.03-0.77%-4.77%+0.77%-21.4%
'26/09/1416.900%-26.3%45862.52-322.33-0.7%-5.43%+0.7%-20.9%
'26/09/1116.9-1.3-7.14%-31.6%46184.85-755.64-1.61%-6.96%-5.53%-24.6%
'26/09/1018.200%-31.6%46940.49-242.87-0.51%-7.44%+0.51%-24.2%
'26/09/0917.1500%-33.5%47183.36+77.58+0.16%-7.28%-0.16%-26.2%
'26/09/0817.15-1.8-9.5%-39.8%47105.78-220.49-0.47%-7.71%-9.03%-32.1%
'26/09/0718.9500%-39.8%47326.27+775.14+1.67%-6.18%-1.67%-33.7%
'26/09/0418.9500%-39.8%46551.13+693.47+1.51%-4.76%-1.51%-35.1%
'26/09/0318.9500%-39.8%45857.66-307.06-0.67%-5.39%+0.67%-34.4%
'26/09/0218.9500%-39.8%46164.72-784-1.67%-6.97%+1.67%-32.9%
'26/09/0118.9500%-39.8%46948.72+820.25+1.78%-5.32%-1.78%-34.5%
'26/08/3118.9500%-39.8%46128.47-202.98-0.44%-5.73%+0.44%-34.1%
'26/08/2818.9500%-39.8%46331.45+356.23+0.77%-5%-0.77%-34.8%
'26/08/2718.9500%-39.8%45975.22+142.6+0.31%-4.71%-0.31%-35.1%
'26/08/2618.9500%-39.8%45832.62+663.16+1.47%-3.31%-1.47%-36.5%
'26/08/2518.9500%-39.8%45169.46+407.14+0.91%-2.43%-0.91%-37.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.9500%-39.8%44762.32-461.97-1.02%-3.43%+1.02%-36.4%
'26/08/2118.9500%-39.8%45224.29+290.55+0.65%-2.8%-0.65%-37%
'26/08/2019.5500%-38.6%44933.74+214.39+0.48%-2.34%-0.48%-36.3%
'26/08/1919.5500%-38.6%44719.35-589.33-1.3%-3.61%+1.3%-35%
'26/08/182000%-37.8%45308.68-548.59-1.2%-4.76%+1.2%-33%
'26/08/172000%-37.8%45857.27+46.26+0.1%-4.66%-0.1%-33.1%
'26/08/142000%-37.8%45811.01-210.47-0.46%-5.1%+0.46%-32.7%
'26/08/132000%-37.8%46021.48+503.41+1.11%-4.05%-1.11%-33.7%
'26/08/122000%-37.8%45518.07+397.35+0.88%-3.2%-0.88%-34.5%
'26/08/1120.4500%-36.9%45120.72+191.96+0.43%-2.79%-0.43%-34.1%
'26/08/1020.500%-36.8%44928.76+702.85+1.59%-1.25%-1.59%-35.6%
'26/08/0720.500%-36.8%44225.91-170.79-0.38%-1.63%+0.38%-35.2%
'26/08/0619.600%-38.5%44396.7-214.9-0.48%-2.1%+0.48%-36.4%
'26/08/0519.600%-38.5%44611.6+1250.94+2.88%+0.73%-2.88%-39.2%
'26/08/0419.6+0.9+4.81%-35.6%43360.66-25.75-0.06%+0.67%+4.87%-36.2%
'26/08/0318.700%-35.6%43386.41+266.66+0.62%+1.29%-0.62%-36.8%
'26/07/3118.800%-35.4%43119.75+3186.45+7.98%+9.37%-7.98%-44.7%
'26/07/3018.800%-35.4%39933.3-105.88-0.26%+9.08%+0.26%-44.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.800%-35.4%40039.18-1564.18-3.76%+4.98%+3.76%-40.4%
'26/07/2818.800%-35.4%41603.36-2030.83-4.65%+0.09%+4.65%-35.5%
'26/07/2718.800%-35.4%43634.19-20.65-0.05%+0.05%+0.05%-35.4%
'26/07/2418.800%-35.4%43654.84-1195.97-2.67%-2.62%+2.67%-32.8%
'26/07/231800%-36.9%44850.81+25.03+0.06%-2.57%-0.06%-34.4%
'26/07/221800%-36.9%44825.78+592.91+1.34%-1.26%-1.34%-35.7%
'26/07/211800%-36.9%44232.87+1783.17+4.2%+2.89%-4.2%-39.8%
'26/07/2018+0.1+0.56%-36.6%42449.7-221.57-0.52%+2.35%+1.08%-38.9%
'26/07/1717.9-1.6-8.21%-41.8%42671.27-2953.71-6.47%-4.27%-1.74%-37.5%
'26/07/1619.500%-41.8%45624.98-6.61-0.01%-4.29%+0.01%-37.5%
'26/07/1519.500%-41.8%45631.59+893.64+2%-2.38%-2%-39.4%
'26/07/1419.500%-41.8%44737.95-642.57-1.42%-3.76%+1.42%-38%
'26/07/1319.200%-42.4%45380.52+25.91+0.06%-3.7%-0.06%-38.7%
'26/07/0919.2-0.3-1.54%-43.3%45354.61-379.8-0.83%-4.5%-0.71%-38.8%
'26/07/0819.500%-43.3%45734.41+255.3+0.56%-3.97%-0.56%-39.4%
'26/07/0719.5-0.5-2.5%-44.8%45479.11-1077.28-2.31%-6.19%-0.19%-38.6%
'26/07/0620+0.3+1.52%-43.9%46556.39-224.23-0.48%-6.64%+2%-37.3%
'26/07/0319.7+0.6+3.14%-42.1%46780.62+36.46+0.08%-6.57%+3.06%-35.6%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.1-0.9-4.5%-44.8%46744.16-274.83-0.58%-7.11%-3.92%-37.6%
'26/07/012000%-44.8%47018.99+893.08+1.94%-5.31%-1.94%-39.4%
'26/06/302000%-44.8%46125.91+1126.01+2.5%-2.94%-2.5%-41.8%
'26/06/292000%-44.8%44999.9+428.14+0.96%-2.01%-0.96%-42.7%
'26/06/262000%-44.8%44571.76-1683.5-3.64%-5.58%+3.64%-39.2%
'26/06/252000%-44.8%46255.26+211.66+0.46%-5.14%-0.46%-39.6%
'26/06/242000%-44.8%46043.6-1057.05-2.24%-7.27%+2.24%-37.5%
'26/06/2320+0.7+3.63%-42.7%47100.65-640.86-1.34%-8.52%+4.97%-34.2%
'26/06/2219.300%-42.7%47741.51+1276.31+2.75%-6%-2.75%-36.7%
'26/06/1819.3+0.1+0.52%-42.4%46465.2+587.81+1.28%-4.8%-0.76%-37.6%
'26/06/1719.200%-42.4%45877.39+68.2+0.15%-4.66%-0.15%-37.8%
'26/06/1619.2+1.2+6.67%-38.6%45809.19+412.2+0.91%-3.79%+5.76%-34.8%
'26/06/151800%-38.6%45396.99+1227.95+2.78%-1.12%-2.78%-37.5%
'26/06/121800%-38.6%44169.04+1019.58+2.36%+1.22%-2.36%-39.8%
'26/06/111800%-38.6%43149.46-76.08-0.18%+1.04%+0.18%-39.7%
'26/06/101800%-38.6%43225.54-1478.9-3.31%-2.3%+3.31%-36.3%
'26/06/091800%-38.6%44704.44+1201.66+2.76%+0.4%-2.76%-39%
'26/06/0818-0.6-3.23%-40.6%43502.78-1568.16-3.48%-3.1%+0.25%-37.5%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.600%-40.6%45070.94-606.52-1.33%-4.38%+1.33%-36.2%
'26/06/0418.6-1.6-7.92%-45.3%45677.46-781.7-1.68%-5.99%-6.24%-39.3%
'26/06/0320.200%-45.3%46459.16+901.85+1.98%-4.13%-1.98%-41.2%
'26/06/0219.200%-47.7%45557.31+219.4+0.48%-3.67%-0.48%-44%
'26/06/0119.200%-47.7%45337.91+604.97+1.35%-2.36%-1.35%-45.3%
'26/05/2919.2+0.2+1.05%-47.1%44732.94+1096.5+2.51%+0.09%-1.46%-47.2%
'26/05/2819+0.7+3.83%-45.1%43636.44-620.36-1.4%-1.31%+5.23%-43.8%
'26/05/2718.3-0.05-0.27%-45.2%44256.8+731.43+1.68%+0.34%-1.95%-45.6%
'26/05/2618.35+0.35+1.94%-44.2%43525.37-119.03-0.27%+0.07%+2.21%-44.2%
'26/05/251800%-44.2%43644.4+1376.43+3.26%+3.33%-3.26%-47.5%
'26/05/2218-0.95-5.01%-47%42267.97+899.76+2.18%+5.58%-7.19%-52.5%
'26/05/2118.95-0.55-2.82%-48.5%41368.21+1347.39+3.37%+9.13%-6.19%-57.6%
'26/05/2019.500%-48.5%40020.82-154.74-0.39%+8.71%+0.39%-57.2%
'26/05/1919.500%-48.5%40175.56-716.26-1.75%+6.81%+1.75%-55.3%
'26/05/1819.5+1.2+6.56%-45.1%40891.82-280.54-0.68%+6.08%+7.24%-51.2%
'26/05/1518.3-2-9.85%-50.5%41172.36-579.39-1.39%+4.61%-8.46%-55.1%
'26/05/1420.500%-50%41751.75+377.25+0.91%+5.56%-0.91%-55.6%
'26/05/1320.5-0.05-0.24%-50.1%41374.5-523.82-1.25%+4.24%+1.01%-54.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.55-0.2-0.96%-50.6%41898.32+108.26+0.26%+4.51%-1.22%-55.1%
'26/05/1120.75-0.15-0.72%-51%41790.06+186.12+0.45%+4.98%-1.17%-55.9%
'26/05/0820.900%-51%41603.94-329.84-0.79%+4.15%+0.79%-55.1%
'26/05/072100%-50.7%41933.78+794.93+1.93%+6.17%-1.93%-56.9%
'26/05/0621+1+5%-48.3%41138.85+369.56+0.91%+7.13%+4.09%-55.4%
'26/05/0520+0.85+4.44%-46%40769.29+64.15+0.16%+7.3%+4.28%-53.2%
'26/05/0419.15-1.6-7.71%-50.1%40705.14+1778.51+4.57%+12.2%-12.3%-62.3%
'26/04/3020.75-0.25-1.19%-50.7%38926.63-376.87-0.96%+11.1%-0.23%-61.8%
'26/04/2921+0.4+1.94%-49.8%39303.5-218.23-0.55%+10.5%+2.49%-60.3%
'26/04/2820.9500%-48.9%39521.73-94.9-0.24%+10.2%+0.24%-59.2%
'26/04/2720.95+0.95+4.75%-46.5%39616.63+684.23+1.76%+12.2%+2.99%-58.7%
'26/04/242000%-46.5%38932.4+1218.25+3.23%+15.8%-3.23%-62.3%
'26/04/2320+0.8+4.17%-44.3%37714.15-164.32-0.43%+15.3%+4.6%-59.6%
'26/04/2219.2+0.7+3.78%-42.2%37878.47+273.36+0.73%+16.1%+3.05%-58.3%
'26/04/2118.5-1-5.13%-45.1%37605.11+646.31+1.75%+18.2%-6.88%-63.3%
'26/04/2019.5-1.1-5.34%-48.1%36958.8+154.46+0.42%+18.7%-5.76%-66.7%
'26/04/1720.6+0.65+3.26%-46.4%36804.34-327.68-0.88%+17.6%+4.14%-64%
'26/04/1619.95-0.05-0.25%-46.5%37132.02+409.88+1.12%+18.9%-1.37%-65.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.600%-47.4%36722.14+426.02+1.17%+20.3%-1.17%-67.8%
'26/04/1419.600%-47.4%36296.12+838.83+2.37%+23.2%-2.37%-70.6%
'26/04/1319.600%-47.4%35457.29+39.46+0.11%+23.3%-0.11%-70.8%
'26/04/1019.6-1.05-5.08%-50.1%35417.83+556.67+1.6%+25.3%-6.68%-75.4%
'26/04/0920.65-2.25-9.83%-55%34861.16+99.78+0.29%+25.6%-10.1%-80.7%
'26/04/0822.9+0.95+4.33%-53.1%34761.38+1531.56+4.61%+31.4%-0.28%-84.5%
'26/04/0721.95-2.4-9.86%-57.7%33229.82+657.39+2.02%+34.1%-11.9%-91.8%
'26/04/0224.35-2.7-9.98%-61.9%32572.43-602.39-1.82%+31.7%-8.16%-93.6%
'26/04/0127.05-0.55-1.99%-62.7%33174.82+1451.83+4.58%+37.7%-6.57%-100.4%
'26/03/3127.6-0.2-0.72%-62.9%31722.99-795.17-2.45%+34.3%+1.73%-97.3%
'26/03/3027.8+1.3+4.91%-61.1%32518.16-594.43-1.8%+31.9%+6.71%-93%
'26/03/2726.5-0.3-1.12%-61.6%33112.59-225.03-0.68%+31%-0.44%-92.6%
'26/03/2626.8-2.9-9.76%-65.3%33337.62-101.49-0.3%+30.6%-9.46%-95.9%
'26/03/2529.7+0.1+0.34%-65.2%33439.11+826.87+2.54%+33.9%-2.2%-99.1%
'26/03/2429.600%-65.2%32612.24-110.26-0.34%+33.5%+0.34%-98.7%
'26/03/2329.6+0.7+2.42%-64.4%32722.5-821.38-2.45%+30.2%+4.87%-94.6%
'26/03/2028.9-2.75-8.69%-67.5%33543.88-145.8-0.43%+29.6%-8.26%-97.1%
'26/03/1931.65+0.65+2.1%-66.8%33689.68-658.9-1.92%+27.2%+4.02%-93.9%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831-0.4-1.27%-67.2%34348.58+512.01+1.51%+29.1%-2.78%-96.3%
'26/03/1731.4-2.95-8.59%-70%33836.57+494.06+1.48%+31%-10.1%-101%
'26/03/1634.35+0.65+1.93%-69.4%33342.51-57.81-0.17%+30.8%+2.1%-100.2%
'26/03/1333.7+1.7+5.31%-67.8%33400.32-181.54-0.54%+30.1%+5.85%-97.9%
'26/03/1232-2.95-8.44%-70.5%33581.86-532.33-1.56%+28%-6.88%-98.6%
'26/03/1134.95-0.25-0.71%-70.7%34114.19+1342.32+4.1%+33.3%-4.81%-104%
'26/03/1035.2-2.6-6.88%-72.8%32771.87+661.45+2.06%+36%-8.94%-108.8%
'26/03/0937.8-3.05-7.47%-74.8%32110.42-1489.12-4.43%+30%-3.04%-104.8%
'26/03/0640.85-1.45-3.43%-75.7%33599.54-73.4-0.22%+29.7%-3.21%-105.4%
'26/03/0542.3-4.65-9.9%-78.1%33672.94+844.06+2.57%+33%-12.5%-111.1%
'26/03/0446.95-0.05-0.11%-78.1%32828.88-1494.77-4.35%+27.2%+4.24%-105.3%
'26/03/0347+0.75+1.62%-77.7%34323.65-771.44-2.2%+24.4%+3.82%-102.2%
'26/03/0246.25-1.7-3.55%-78.5%35095.09-319.4-0.9%+23.3%-2.65%-101.8%
'26/02/2647.95+0.15+0.31%-78.5%35414.49+1.420%+23.3%+0.31%-101.8%
'26/02/2547.8-0.1-0.21%-78.5%35413.07+712.25+2.05%+25.9%-2.26%-104.4%
'26/02/2447.9-0.1-0.21%-78.5%34700.82+927.56+2.75%+29.3%-2.96%-107.9%
'26/02/2348-0.75-1.54%-78.9%33773.26+167.55+0.5%+30%-2.04%-108.8%
'26/02/1148.75+0.45+0.93%-78.7%33605.71+532.74+1.61%+32.1%-0.68%-110.7%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.3+0.95+2.01%-78.2%33072.97+668.35+2.06%+34.8%-0.05%-113%
'26/02/0947.35+2.65+5.93%-77%32404.62+621.7+1.96%+37.4%+3.97%-114.4%
'26/02/0644.7-0.2-0.45%-77.1%31782.92-18.35-0.06%+37.3%-0.39%-114.4%
'26/02/0544.9-0.15-0.33%-77.1%31801.27-488.54-1.51%+35.3%+1.18%-112.4%
'26/02/0445.05-2.9-6.05%-78.5%32289.81+94.45+0.29%+35.7%-6.34%-114.2%
'26/02/0347.95-0.1-0.21%-78.6%32195.36+571.33+1.81%+38.1%-2.02%-116.7%
'26/02/0248.05-0.1-0.21%-78.6%31624.03-439.72-1.37%+36.2%+1.16%-114.8%
'26/01/3048.15-0.55-1.13%-78.9%32063.75-472.52-1.45%+34.2%+0.32%-113.1%
'26/01/2948.7-0.1-0.2%-78.9%32536.27-267.55-0.82%+33.1%+0.62%-112%
'26/01/2848.8-0.15-0.31%-79%32803.82+485.9+1.5%+35.1%-1.81%-114.1%
'26/01/2748.95+1.4+2.94%-78.3%32317.92+253.4+0.79%+36.2%+2.15%-114.5%
'26/01/2647.55+2.85+6.38%-77%32064.52+103.01+0.32%+36.6%+6.06%-113.6%
'26/01/2344.7-1.2-2.61%-77.6%31961.51+215.43+0.68%+37.6%-3.29%-115.1%
'26/01/2246.9500%-75.8%31746.08+499.71+1.6%+39.8%-1.6%-115.6%
'26/01/2146.9500%-75.8%31246.37-513.62-1.62%+37.5%+1.62%-113.3%
'26/01/2046.95+1+2.18%-75.3%31759.99+120.7+0.38%+38%+1.8%-113.3%
'26/01/1945.95+1.1+2.45%-74.7%31639.29+230.59+0.73%+39.1%+1.72%-113.7%
'26/01/1644.85-1.65-3.55%-75.6%31408.7+598.12+1.94%+41.8%-5.49%-117.3%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.5-1.1-2.31%-76.2%30810.58-131.2-0.42%+41.2%-1.89%-117.3%
'26/01/1447.6+1.1+2.37%-75.6%30941.78+234.56+0.76%+42.2%+1.61%-117.8%
'26/01/1346.8500%-75%30707.22+139.93+0.46%+42.9%-0.46%-117.9%
'26/01/1246.85+0.65+1.41%-74.7%30567.29+278.33+0.92%+44.2%+0.49%-118.9%
'26/01/0946.2-1.8-3.75%-75.6%30288.96-71.59-0.24%+43.9%-3.51%-119.5%
'26/01/0848.300%-75.2%30360.55-74.92-0.25%+43.5%+0.25%-118.7%
'26/01/074900%-74.1%30435.47-140.83-0.46%+42.8%+0.46%-116.9%
'26/01/0649.9500%-72.7%30576.3+471.26+1.57%+45.1%-1.57%-117.7%
'26/01/0549.95+1.35+2.78%-71.9%30105.04+755.23+2.57%+48.8%+0.21%-120.7%
'26/01/0248.9500%-71.4%29349.81+386.21+1.33%+50.8%-1.33%-122.2%
'25/12/3149.700%-70.3%28963.6+256.47+0.89%+52.1%-0.89%-122.5%
'25/12/305000%-69.9%28707.13-103.76-0.36%+51.6%+0.36%-121.5%
'25/12/2950.400%-69.3%28810.89+254.87+0.89%+52.9%-0.89%-122.3%
'25/12/2650.4+0.4+0.8%-69.1%28556.02+184.04+0.65%+53.9%+0.15%-123%
'25/12/2450.900%-67.9%28371.98+61.51+0.22%+54.3%-0.22%-122.2%
'25/12/2350.9+1.1+2.21%-67.2%28310.47+160.83+0.57%+55.2%+1.64%-122.3%
'25/12/225100%-65.6%28149.64+453.29+1.64%+57.7%-1.64%-123.3%
'25/12/1951+1.65+3.34%-64.4%27696.35+227.82+0.83%+59%+2.51%-123.4%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.35-0.75-1.5%-65%27468.53-56.64-0.21%+58.7%-1.29%-123.6%
'25/12/1750.1+1.6+3.3%-63.8%27525.17-11.49-0.04%+58.6%+3.34%-122.4%
'25/12/1648.7500%-63.5%27536.66-330.28-1.19%+56.7%+1.19%-120.2%
'25/12/1548.75-0.7-1.42%-64%27866.94-331.08-1.17%+54.9%-0.25%-118.9%
'25/12/1249.45+1.05+2.17%-63.2%28198.02+173.27+0.62%+55.8%+1.55%-119.1%
'25/12/1149.400%-61.9%28024.75-375.98-1.32%+53.8%+1.32%-115.7%
'25/12/1049.4-2.5-4.82%-63.8%28400.73+218.13+0.77%+55%-5.59%-118.7%
'25/12/0951.9+2.15+4.32%-62.2%28182.6-121.18-0.43%+54.3%+4.75%-116.5%
'25/12/0849.75-0.1-0.2%-62.3%28303.78+322.89+1.15%+56.1%-1.35%-118.4%
'25/12/0549.85+0.1+0.2%-62.2%27980.89+185.18+0.67%+57.1%-0.47%-119.3%
'25/12/0449.75-0.25-0.5%-62.4%27795.71+2.67+0.01%+57.1%-0.51%-119.5%
'25/12/0350+0.25+0.5%-62.2%27793.04+228.77+0.83%+58.4%-0.33%-120.7%
'25/12/0249.75-0.55-1.09%-62.6%27564.27+221.74+0.81%+59.7%-1.9%-122.4%
'25/12/0150.3-0.1-0.2%-62.7%27342.53-283.95-1.03%+58.1%+0.83%-120.8%
'25/11/2850.4+0.1+0.2%-62.6%27626.48+71.95+0.26%+58.5%-0.06%-121.1%
'25/11/2750.3-0.1-0.2%-62.7%27554.53+144.99+0.53%+59.3%-0.73%-122%
'25/11/2650.4+1.45+2.96%-61.6%27409.54+497.37+1.85%+62.3%+1.11%-123.9%
'25/11/2548.95-1-2%-62.4%26912.17+407.93+1.54%+64.8%-3.54%-127.1%
交易
日期		3064 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.95+0.5+1.01%-62%26504.24+69.3+0.26%+65.2%+0.75%-127.2%
'25/11/2149.45-0.5-1%-62.4%26434.94-991.42-3.61%+59.2%+2.61%-121.6%
'25/11/2049.95+2.1+4.39%-60.7%27426.36+846.24+3.18%+64.3%+1.21%-125%
'25/11/1947.85-0.1-0.21%-60.8%26580.12-176-0.66%+63.2%+0.45%-124%
'25/11/1847.95-0.5-1.03%-61.2%26756.12-691.19-2.52%+59.1%+1.49%-120.3%
'25/11/1748.45+2.95+6.48%-58.7%27447.31+49.81+0.18%+59.4%+6.3%-118.1%