≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0519.45+0.6+3.08%3.34%19.8520.219.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
416827.4萬2691.55張/筆19.8813.340.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381764.3萬3041.25張/筆20.08-1 (-4.89%)

連續漲跌: 首日上漲  ( +0.6元 / +3.08%)

財報評分: 最新32分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 李洲董事會通過授權董事長增加上市有價證券交易額度案 (公告訊息 11/13 18:09)

• 李洲2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/13 18:06)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.05+0.6+3.08%+3.08%43675.12+583.25+1.35%+1.35%+1.73%+1.73%
'26/11/1219.45-1-4.89%-1.96%43091.87-1165.28-2.63%-1.32%-2.26%-0.64%
'26/11/1120.45+0.65+3.28%+1.26%44257.15+1545.23+3.62%+2.26%-0.34%-0.99%
'26/11/1019.8-0.05-0.25%+1.01%42711.92+1050.22+2.52%+4.83%-2.77%-3.83%
'26/11/0919.85+1.05+5.59%+6.65%41661.7+1960.06+4.94%+10%+0.65%-3.36%
'26/11/0618.8-1.15-5.76%+0.5%39701.64-1873.08-4.51%+5.05%-1.25%-4.55%
'26/11/0519.95-1.5-6.99%-6.53%41574.72-1374.19-3.2%+1.69%-3.79%-8.22%
'26/11/0421.4500%-6.53%42948.91-358.63-0.83%+0.85%+0.83%-7.38%
'26/11/0321.45-1.55-6.74%-12.8%43307.54-1612.6-3.59%-2.77%-3.15%-10.1%
'26/11/022300%-12.8%44920.14-291.69-0.65%-3.4%+0.65%-9.43%
'26/10/3023-1.45-5.93%-18%45211.83-1156.5-2.49%-5.81%-3.44%-12.2%
'26/10/2924.45-1.1-4.31%-21.5%46368.33-667.25-1.42%-7.14%-2.89%-14.4%
'26/10/2825.55+1.45+6.02%-16.8%47035.58+939.35+2.04%-5.25%+3.98%-11.6%
'26/10/2724.1-1.1-4.37%-20.4%46096.23+54.8+0.12%-5.14%-4.49%-15.3%
'26/10/2225.2-0.55-2.14%-22.1%46041.43-846.34-1.81%-6.85%-0.33%-15.3%
'26/10/2125.75+0.2+0.78%-21.5%46887.77+594.84+1.28%-5.65%-0.5%-15.9%
'26/10/2025.55-0.65-2.48%-23.5%46292.93-529.15-1.13%-6.72%-1.35%-16.8%
'26/10/1926.2+0.25+0.96%-22.7%46822.08-289.18-0.61%-7.29%+1.57%-15.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.95+0.55+2.17%-21.1%47111.26+141.39+0.3%-7.01%+1.87%-14%
'26/10/1525.4-1.55-5.75%-25.6%46969.87-1655.96-3.41%-10.2%-2.34%-15.4%
'26/10/1426.95+1.1+4.26%-22.4%48625.83+284.52+0.59%-9.65%+3.67%-12.8%
'26/10/1325.85-1.2-4.44%-25.9%48341.31-960.65-1.95%-11.4%-2.49%-14.5%
'26/10/1227.05-0.1-0.37%-26.2%49301.96-11.48-0.02%-11.4%-0.35%-14.7%
'26/10/0827.15+0.15+0.56%-25.7%49313.44-492.93-0.99%-12.3%+1.55%-13.4%
'26/10/0727-0.35-1.28%-26.7%49806.37-16.18-0.03%-12.3%-1.25%-14.4%
'26/10/0627.35-0.7-2.5%-28.5%49822.55+110.51+0.22%-12.1%-2.72%-16.4%
'26/10/0528.05-0.95-3.28%-30.9%49712.04+1236.3+2.55%-9.9%-5.83%-21%
'26/10/0229+0.1+0.35%-30.6%48475.74+122.25+0.25%-9.68%+0.1%-20.9%
'26/10/0128.9-0.3-1.03%-31.3%48353.49+413.36+0.86%-8.9%-1.89%-22.4%
'26/09/3029.2-0.3-1.02%-32%47940.13+308.17+0.65%-8.31%-1.67%-23.7%
'26/09/2929.5+2.1+7.66%-26.8%47631.96-392.64-0.82%-9.06%+8.48%-17.8%
'26/09/2427.4+0.15+0.55%-26.4%48024.6-132.69-0.28%-9.31%+0.83%-17.1%
'26/09/2327.25-0.8-2.85%-28.5%48157.29+357.12+0.75%-8.63%-3.6%-19.9%
'26/09/2228.05-0.65-2.26%-30.1%47800.17+81.33+0.17%-8.47%-2.43%-21.7%
'26/09/2128.7-1.2-4.01%-32.9%47718.84+538.09+1.14%-7.43%-5.15%-25.5%
'26/09/1829.9+1.6+5.65%-29.2%47180.75+892.75+1.93%-5.64%+3.72%-23.5%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+2.55+9.9%-22.1%46288+439.1+0.96%-4.74%+8.94%-17.4%
'26/09/1625.75+1.6+6.63%-17%45848.9+337.41+0.74%-4.03%+5.89%-12.9%
'26/09/1524.15+0.6+2.55%-14.9%45511.49-351.03-0.77%-4.77%+3.32%-10.1%
'26/09/1423.55+0.35+1.51%-13.6%45862.52-322.33-0.7%-5.43%+2.21%-8.14%
'26/09/1123.2-0.7-2.93%-16.1%46184.85-755.64-1.61%-6.96%-1.32%-9.15%
'26/09/1023.9+0.25+1.06%-15.2%46940.49-242.87-0.51%-7.44%+1.57%-7.79%
'26/09/0923.65-0.3-1.25%-16.3%47183.36+77.58+0.16%-7.28%-1.41%-9%
'26/09/0823.95-0.05-0.21%-16.5%47105.78-220.49-0.47%-7.71%+0.26%-8.74%
'26/09/0724-0.7-2.83%-18.8%47326.27+775.14+1.67%-6.18%-4.5%-12.6%
'26/09/0424.7-0.05-0.2%-19%46551.13+693.47+1.51%-4.76%-1.71%-14.2%
'26/09/0324.75-1.05-4.07%-22.3%45857.66-307.06-0.67%-5.39%-3.4%-16.9%
'26/09/0225.8+0.25+0.98%-21.5%46164.72-784-1.67%-6.97%+2.65%-14.6%
'26/09/0125.5500%-21.5%46948.72+820.25+1.78%-5.32%-1.78%-16.2%
'26/08/3125.55-1.95-7.09%-27.1%46128.47-202.98-0.44%-5.73%-6.65%-21.4%
'26/08/2827.5+2.5+10%-19.8%46331.45+356.23+0.77%-5%+9.23%-14.8%
'26/08/2725+0.7+2.88%-17.5%45975.22+142.6+0.31%-4.71%+2.57%-12.8%
'26/08/2624.3+0.8+3.4%-14.7%45832.62+663.16+1.47%-3.31%+1.93%-11.4%
'26/08/2523.5+0.05+0.21%-14.5%45169.46+407.14+0.91%-2.43%-0.7%-12.1%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.45-0.25-1.05%-15.4%44762.32-461.97-1.02%-3.43%-0.03%-12%
'26/08/2123.7+0.1+0.42%-15%45224.29+290.55+0.65%-2.8%-0.23%-12.2%
'26/08/2023.6+0.6+2.61%-12.8%44933.74+214.39+0.48%-2.34%+2.13%-10.5%
'26/08/1923+0.1+0.44%-12.4%44719.35-589.33-1.3%-3.61%+1.74%-8.84%
'26/08/1822.9-0.7-2.97%-15%45308.68-548.59-1.2%-4.76%-1.77%-10.3%
'26/08/1723.6+0.4+1.72%-13.6%45857.27+46.26+0.1%-4.66%+1.62%-8.92%
'26/08/1423.2-0.4-1.69%-15%45811.01-210.47-0.46%-5.1%-1.23%-9.94%
'26/08/1323.6-0.15-0.63%-15.6%46021.48+503.41+1.11%-4.05%-1.74%-11.5%
'26/08/1223.75+2.15+9.95%-7.18%45518.07+397.35+0.88%-3.2%+9.07%-3.97%
'26/08/1121.6-0.95-4.21%-11.1%45120.72+191.96+0.43%-2.79%-4.64%-8.3%
'26/08/1022.55-1.4-5.85%-16.3%44928.76+702.85+1.59%-1.25%-7.44%-15%
'26/08/0723.95+1.75+7.88%-9.68%44225.91-170.79-0.38%-1.63%+8.26%-8.06%
'26/08/0622.2+0.35+1.6%-8.24%44396.7-214.9-0.48%-2.1%+2.08%-6.14%
'26/08/0521.85-0.4-1.8%-9.89%44611.6+1250.94+2.88%+0.73%-4.68%-10.6%
'26/08/0422.25+2+9.88%-0.99%43360.66-25.75-0.06%+0.67%+9.94%-1.65%
'26/08/0320.25+0.3+1.5%+0.5%43386.41+266.66+0.62%+1.29%+0.88%-0.79%
'26/07/3119.95+1.1+5.84%+6.37%43119.75+3186.45+7.98%+9.37%-2.14%-3%
'26/07/3018.85-0.85-4.31%+1.78%39933.3-105.88-0.26%+9.08%-4.05%-7.3%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.7-1.05-5.06%-3.37%40039.18-1564.18-3.76%+4.98%-1.3%-8.35%
'26/07/2820.75-1.5-6.74%-9.89%41603.36-2030.83-4.65%+0.09%-2.09%-9.98%
'26/07/2722.25-0.25-1.11%-10.9%43634.19-20.65-0.05%+0.05%-1.06%-10.9%
'26/07/2422.5-0.1-0.44%-11.3%43654.84-1195.97-2.67%-2.62%+2.23%-8.66%
'26/07/2322.6-0.05-0.22%-11.5%44850.81+25.03+0.06%-2.57%-0.28%-8.91%
'26/07/2222.65+0.15+0.67%-10.9%44825.78+592.91+1.34%-1.26%-0.67%-9.63%
'26/07/2122.5+0.25+1.12%-9.89%44232.87+1783.17+4.2%+2.89%-3.08%-12.8%
'26/07/2022.25+0.05+0.23%-9.68%42449.7-221.57-0.52%+2.35%+0.75%-12%
'26/07/1722.2-2-8.26%-17.1%42671.27-2953.71-6.47%-4.27%-1.79%-12.9%
'26/07/1624.2-1.15-4.54%-20.9%45624.98-6.61-0.01%-4.29%-4.53%-16.6%
'26/07/1525.35+0.25+1%-20.1%45631.59+893.64+2%-2.38%-1%-17.7%
'26/07/1425.1-1.2-4.56%-23.8%44737.95-642.57-1.42%-3.76%-3.14%-20%
'26/07/1326.3-0.9-3.31%-26.3%45380.52+25.91+0.06%-3.7%-3.37%-22.6%
'26/07/0927.2-1.8-6.21%-30.9%45354.61-379.8-0.83%-4.5%-5.38%-26.4%
'26/07/0829-1.2-3.97%-33.6%45734.41+255.3+0.56%-3.97%-4.53%-29.6%
'26/07/0730.2+1.05+3.6%-31.2%45479.11-1077.28-2.31%-6.19%+5.91%-25%
'26/07/0629.15+2.65+10%-24.3%46556.39-224.23-0.48%-6.64%+10.5%-17.7%
'26/07/0326.5+2.4+9.96%-16.8%46780.62+36.46+0.08%-6.57%+9.88%-10.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.1+0.05+0.21%-16.6%46744.16-274.83-0.58%-7.11%+0.79%-9.52%
'26/07/0124.05-0.15-0.62%-17.1%47018.99+893.08+1.94%-5.31%-2.56%-11.8%
'26/06/3024.200%-17.1%46125.91+1126.01+2.5%-2.94%-2.5%-14.2%
'26/06/2924.2+2.2+10%-8.86%44999.9+428.14+0.96%-2.01%+9.04%-6.85%
'26/06/2622-2-8.33%-16.5%44571.76-1683.5-3.64%-5.58%-4.69%-10.9%
'26/06/2524+0.35+1.48%-15.2%46255.26+211.66+0.46%-5.14%+1.02%-10.1%
'26/06/2423.65-0.6-2.47%-17.3%46043.6-1057.05-2.24%-7.27%-0.23%-10%
'26/06/2324.25+2.2+9.98%-9.07%47100.65-640.86-1.34%-8.52%+11.3%-0.55%
'26/06/2222.05+0.75+3.52%-5.87%47741.51+1276.31+2.75%-6%+0.77%+0.14%
'26/06/1821.3+0.6+2.9%-3.14%46465.2+587.81+1.28%-4.8%+1.62%+1.66%
'26/06/1720.7+0.35+1.72%-1.47%45877.39+68.2+0.15%-4.66%+1.57%+3.18%
'26/06/1620.35-0.25-1.21%-2.67%45809.19+412.2+0.91%-3.79%-2.12%+1.12%
'26/06/1520.6+0.6+3%+0.25%45396.99+1227.95+2.78%-1.12%+0.22%+1.37%
'26/06/1220-0.1-0.5%-0.25%44169.04+1019.58+2.36%+1.22%-2.86%-1.47%
'26/06/1120.1-0.1-0.5%-0.74%43149.46-76.08-0.18%+1.04%-0.32%-1.78%
'26/06/1020.2-1.15-5.39%-6.09%43225.54-1478.9-3.31%-2.3%-2.08%-3.79%
'26/06/0921.35+0.9+4.4%-1.96%44704.44+1201.66+2.76%+0.4%+1.64%-2.35%
'26/06/0820.45-1.15-5.32%-7.18%43502.78-1568.16-3.48%-3.1%-1.84%-4.08%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.6-2.35-9.81%-16.3%45070.94-606.52-1.33%-4.38%-8.48%-11.9%
'26/06/0423.95+2.15+9.86%-8.03%45677.46-781.7-1.68%-5.99%+11.5%-2.04%
'26/06/0321.8+0.05+0.23%-7.82%46459.16+901.85+1.98%-4.13%-1.75%-3.68%
'26/06/0221.75+0.4+1.87%-6.09%45557.31+219.4+0.48%-3.67%+1.39%-2.42%
'26/06/0121.35-0.1-0.47%-6.53%45337.91+604.97+1.35%-2.36%-1.82%-4.16%
'26/05/2921.45+0.4+1.9%-4.75%44732.94+1096.5+2.51%+0.09%-0.61%-4.84%
'26/05/2821.05+0.4+1.94%-2.91%43636.44-620.36-1.4%-1.31%+3.34%-1.59%
'26/05/2720.65-0.2-0.96%-3.84%44256.8+731.43+1.68%+0.34%-2.64%-4.18%
'26/05/2620.85-0.35-1.65%-5.42%43525.37-119.03-0.27%+0.07%-1.38%-5.49%
'26/05/2521.2+0.4+1.92%-3.61%43644.4+1376.43+3.26%+3.33%-1.34%-6.93%
'26/05/2220.8+0.1+0.48%-3.14%42267.97+899.76+2.18%+5.58%-1.7%-8.72%
'26/05/2120.7-0.05-0.24%-3.37%41368.21+1347.39+3.37%+9.13%-3.61%-12.5%
'26/05/2020.75+1.85+9.79%+6.08%40020.82-154.74-0.39%+8.71%+10.2%-2.63%
'26/05/1918.9-0.25-1.31%+4.7%40175.56-716.26-1.75%+6.81%+0.44%-2.11%
'26/05/1819.15-0.25-1.29%+3.35%40891.82-280.54-0.68%+6.08%-0.61%-2.73%
'26/05/1519.4+1.3+7.18%+10.8%41172.36-579.39-1.39%+4.61%+8.57%+6.17%
'26/05/1418.1+0.3+1.69%+12.6%41751.75+377.25+0.91%+5.56%+0.78%+7.08%
'26/05/1317.8-0.65-3.52%+8.67%41374.5-523.82-1.25%+4.24%-2.27%+4.43%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.4500%+8.67%41898.32+108.26+0.26%+4.51%-0.26%+4.16%
'26/05/1118.45+0.15+0.82%+9.56%41790.06+186.12+0.45%+4.98%+0.37%+4.58%
'26/05/0818.3-0.35-1.88%+7.51%41603.94-329.84-0.79%+4.15%-1.09%+3.35%
'26/05/0718.65+0.45+2.47%+10.2%41933.78+794.93+1.93%+6.17%+0.54%+4%
'26/05/0618.2-0.5-2.67%+7.22%41138.85+369.56+0.91%+7.13%-3.58%+0.09%
'26/05/0518.7+0.1+0.54%+7.8%40769.29+64.15+0.16%+7.3%+0.38%+0.5%
'26/05/0418.6-0.3-1.59%+6.08%40705.14+1778.51+4.57%+12.2%-6.16%-6.11%
'26/04/3018.9+0.05+0.27%+6.37%38926.63-376.87-0.96%+11.1%+1.23%-4.76%
'26/04/2918.85+0.35+1.89%+8.38%39303.5-218.23-0.55%+10.5%+2.44%-2.13%
'26/04/2818.5+0.6+3.35%+12%39521.73-94.9-0.24%+10.2%+3.59%+1.77%
'26/04/2717.9-0.35-1.92%+9.86%39616.63+684.23+1.76%+12.2%-3.68%-2.32%
'26/04/2418.25-0.8-4.2%+5.25%38932.4+1218.25+3.23%+15.8%-7.43%-10.6%
'26/04/2319.05-0.95-4.75%+0.25%37714.15-164.32-0.43%+15.3%-4.32%-15.1%
'26/04/2220-0.55-2.68%-2.43%37878.47+273.36+0.73%+16.1%-3.41%-18.6%
'26/04/2120.55-1-4.64%-6.96%37605.11+646.31+1.75%+18.2%-6.39%-25.1%
'26/04/2021.55-0.5-2.27%-9.07%36958.8+154.46+0.42%+18.7%-2.69%-27.7%
'26/04/1722.05+0.3+1.38%-7.82%36804.34-327.68-0.88%+17.6%+2.26%-25.4%
'26/04/1621.75+0.3+1.4%-6.53%37132.02+409.88+1.12%+18.9%+0.28%-25.5%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.45+1.95+10%+2.82%36722.14+426.02+1.17%+20.3%+8.83%-17.5%
'26/04/1419.5-0.1-0.51%+2.3%36296.12+838.83+2.37%+23.2%-2.88%-20.9%
'26/04/1319.6-0.2-1.01%+1.26%35457.29+39.46+0.11%+23.3%-1.12%-22.1%
'26/04/1019.8-1-4.81%-3.61%35417.83+556.67+1.6%+25.3%-6.41%-28.9%
'26/04/0920.8+1.85+9.76%+5.8%34861.16+99.78+0.29%+25.6%+9.47%-19.8%
'26/04/0818.95+1.7+9.86%+16.2%34761.38+1531.56+4.61%+31.4%+5.25%-15.2%
'26/04/0717.25-0.75-4.17%+11.4%33229.82+657.39+2.02%+34.1%-6.19%-22.7%
'26/04/0218-1.2-6.25%+4.43%32572.43-602.39-1.82%+31.7%-4.43%-27.2%
'26/04/0119.2+0.75+4.07%+8.67%33174.82+1451.83+4.58%+37.7%-0.51%-29%
'26/03/3118.45-0.7-3.66%+4.7%31722.99-795.17-2.45%+34.3%-1.21%-29.6%
'26/03/3019.15-0.75-3.77%+0.75%32518.16-594.43-1.8%+31.9%-1.97%-31.1%
'26/03/2719.9-0.1-0.5%+0.25%33112.59-225.03-0.68%+31%+0.18%-30.8%
'26/03/2620+0.05+0.25%+0.5%33337.62-101.49-0.3%+30.6%+0.55%-30.1%
'26/03/2519.95+0.45+2.31%+2.82%33439.11+826.87+2.54%+33.9%-0.23%-31.1%
'26/03/2419.5-0.85-4.18%-1.47%32612.24-110.26-0.34%+33.5%-3.84%-34.9%
'26/03/2320.35-2.25-9.96%-11.3%32722.5-821.38-2.45%+30.2%-7.51%-41.5%
'26/03/2022.6-1.4-5.83%-16.5%33543.88-145.8-0.43%+29.6%-5.4%-46.1%
'26/03/1924+2.15+9.84%-8.24%33689.68-658.9-1.92%+27.2%+11.8%-35.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.85+0.35+1.63%-6.74%34348.58+512.01+1.51%+29.1%+0.12%-35.8%
'26/03/1721.5+1.95+9.97%+2.56%33836.57+494.06+1.48%+31%+8.49%-28.4%
'26/03/1619.55+1.75+9.83%+12.6%33342.51-57.81-0.17%+30.8%+10%-18.1%
'26/03/1317.8+1.6+9.88%+23.8%33400.32-181.54-0.54%+30.1%+10.4%-6.29%
'26/03/1216.2-0.05-0.31%+23.4%33581.86-532.33-1.56%+28%+1.25%-4.64%
'26/03/1116.25+0.45+2.85%+26.9%34114.19+1342.32+4.1%+33.3%-1.25%-6.37%
'26/03/1015.8+0.05+0.32%+27.3%32771.87+661.45+2.06%+36%-1.74%-8.71%
'26/03/0915.75-1.4-8.16%+16.9%32110.42-1489.12-4.43%+30%-3.73%-13.1%
'26/03/0617.15+1.55+9.94%+28.5%33599.54-73.4-0.22%+29.7%+10.2%-1.18%
'26/03/0515.6+0.05+0.32%+28.9%33672.94+844.06+2.57%+33%-2.25%-4.1%
'26/03/0415.55+1.4+9.89%+41.7%32828.88-1494.77-4.35%+27.2%+14.2%+14.5%
'26/03/0314.15-0.35-2.41%+38.3%34323.65-771.44-2.2%+24.4%-0.21%+13.8%
'26/03/0214.5-0.15-1.02%+36.9%35095.09-319.4-0.9%+23.3%-0.12%+13.5%
'26/02/2614.65-0.05-0.34%+36.4%35414.49+1.420%+23.3%-0.34%+13.1%
'26/02/2514.7-0.4-2.65%+32.8%35413.07+712.25+2.05%+25.9%-4.7%+6.92%
'26/02/2415.1-0.1-0.66%+31.9%34700.82+927.56+2.75%+29.3%-3.41%+2.59%
'26/02/2315.2+0.1+0.66%+32.8%33773.26+167.55+0.5%+30%+0.16%+2.82%
'26/02/1115.100%+32.8%33605.71+532.74+1.61%+32.1%-1.61%+0.72%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.1-0.15-0.98%+31.5%33072.97+668.35+2.06%+34.8%-3.04%-3.31%
'26/02/0915.25+0.25+1.67%+33.7%32404.62+621.7+1.96%+37.4%-0.29%-3.75%
'26/02/0615-0.95-5.96%+25.7%31782.92-18.35-0.06%+37.3%-5.9%-11.6%
'26/02/0515.95+1.45+10%+38.3%31801.27-488.54-1.51%+35.3%+11.5%+3.02%
'26/02/0414.5-0.15-1.02%+36.9%32289.81+94.45+0.29%+35.7%-1.31%+1.2%
'26/02/0314.6500%+36.9%32195.36+571.33+1.81%+38.1%-1.81%-1.25%
'26/02/0214.65-0.25-1.68%+34.6%31624.03-439.72-1.37%+36.2%-0.31%-1.65%
'26/01/3014.9+0.7+4.93%+41.2%32063.75-472.52-1.45%+34.2%+6.38%+6.96%
'26/01/2914.2-0.65-4.38%+35%32536.27-267.55-0.82%+33.1%-3.56%+1.88%
'26/01/2814.85-0.15-1%+33.7%32803.82+485.9+1.5%+35.1%-2.5%-1.48%
'26/01/2715-0.15-0.99%+32.3%32317.92+253.4+0.79%+36.2%-1.78%-3.87%
'26/01/2615.15+0.45+3.06%+36.4%32064.52+103.01+0.32%+36.6%+2.74%-0.25%
'26/01/2314.7-0.4-2.65%+32.8%31961.51+215.43+0.68%+37.6%-3.33%-4.79%
'26/01/2215.1-0.2-1.31%+31%31746.08+499.71+1.6%+39.8%-2.91%-8.73%
'26/01/2115.3-0.15-0.97%+29.8%31246.37-513.62-1.62%+37.5%+0.65%-7.74%
'26/01/2015.45-0.25-1.59%+27.7%31759.99+120.7+0.38%+38%-1.97%-10.3%
'26/01/1915.7-0.1-0.63%+26.9%31639.29+230.59+0.73%+39.1%-1.36%-12.2%
'26/01/1615.8+0.3+1.94%+29.4%31408.7+598.12+1.94%+41.8%0%-12.4%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.5+1.4+9.93%+42.2%30810.58-131.2-0.42%+41.2%+10.4%+1.05%
'26/01/1414.1+0.45+3.3%+46.9%30941.78+234.56+0.76%+42.2%+2.54%+4.66%
'26/01/1313.65-0.1-0.73%+45.8%30707.22+139.93+0.46%+42.9%-1.19%+2.94%
'26/01/1213.75+0.15+1.1%+47.4%30567.29+278.33+0.92%+44.2%+0.18%+3.23%
'26/01/0913.6-0.15-1.09%+45.8%30288.96-71.59-0.24%+43.9%-0.85%+1.96%
'26/01/0813.75+0.3+2.23%+49.1%30360.55-74.92-0.25%+43.5%+2.48%+5.57%
'26/01/0713.45+0.1+0.75%+50.2%30435.47-140.83-0.46%+42.8%+1.21%+7.35%
'26/01/0613.35-0.05-0.37%+49.6%30576.3+471.26+1.57%+45.1%-1.94%+4.55%
'26/01/0513.4-0.35-2.55%+45.8%30105.04+755.23+2.57%+48.8%-5.12%-2.99%
'26/01/0213.75+0.05+0.36%+46.4%29349.81+386.21+1.33%+50.8%-0.97%-4.44%
'25/12/3113.7-0.15-1.08%+44.8%28963.6+256.47+0.89%+52.1%-1.97%-7.37%
'25/12/3013.85-0.1-0.72%+43.7%28707.13-103.76-0.36%+51.6%-0.36%-7.86%
'25/12/2913.95-0.15-1.06%+42.2%28810.89+254.87+0.89%+52.9%-1.95%-10.7%
'25/12/2614.1+0.05+0.36%+42.7%28556.02+184.04+0.65%+53.9%-0.29%-11.2%
'25/12/2414.05+0.15+1.08%+44.2%28371.98+61.51+0.22%+54.3%+0.86%-10%
'25/12/2313.9+0.15+1.09%+45.8%28310.47+160.83+0.57%+55.2%+0.52%-9.34%
'25/12/2213.75-0.05-0.36%+45.3%28149.64+453.29+1.64%+57.7%-2%-12.4%
'25/12/1913.8-0.05-0.36%+44.8%27696.35+227.82+0.83%+59%-1.19%-14.2%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85-0.05-0.36%+44.2%27468.53-56.64-0.21%+58.7%-0.15%-14.4%
'25/12/1713.9+0.1+0.72%+45.3%27525.17-11.49-0.04%+58.6%+0.76%-13.3%
'25/12/1613.8-0.05-0.36%+44.8%27536.66-330.28-1.19%+56.7%+0.83%-12%
'25/12/1513.85+0.1+0.73%+45.8%27866.94-331.08-1.17%+54.9%+1.9%-9.07%
'25/12/1213.75+0.05+0.36%+46.4%28198.02+173.27+0.62%+55.8%-0.26%-9.49%
'25/12/1113.7-0.15-1.08%+44.8%28024.75-375.98-1.32%+53.8%+0.24%-9.02%
'25/12/1013.85-0.3-2.12%+41.7%28400.73+218.13+0.77%+55%-2.89%-13.3%
'25/12/0914.15-0.25-1.74%+39.2%28182.6-121.18-0.43%+54.3%-1.31%-15.1%
'25/12/0814.400%+39.2%28303.78+322.89+1.15%+56.1%-1.15%-16.9%
'25/12/0514.4-0.05-0.35%+38.8%27980.89+185.18+0.67%+57.1%-1.02%-18.4%
'25/12/0414.45-0.1-0.69%+37.8%27795.71+2.67+0.01%+57.1%-0.7%-19.3%
'25/12/0314.55+0.05+0.34%+38.3%27793.04+228.77+0.83%+58.4%-0.49%-20.2%
'25/12/0214.5+0.1+0.69%+39.2%27564.27+221.74+0.81%+59.7%-0.12%-20.5%
'25/12/0114.4+1.3+9.92%+53.1%27342.53-283.95-1.03%+58.1%+11%-5.04%
'25/11/2813.1-0.05-0.38%+52.5%27626.48+71.95+0.26%+58.5%-0.64%-6.03%
'25/11/2713.15+0.15+1.15%+54.2%27554.53+144.99+0.53%+59.3%+0.62%-5.11%
'25/11/261300%+54.2%27409.54+497.37+1.85%+62.3%-1.85%-8.06%
'25/11/2513+0.2+1.56%+56.6%26912.17+407.93+1.54%+64.8%+0.02%-8.14%
交易
日期		3066 李洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.8-0.2-1.54%+54.2%26504.24+69.3+0.26%+65.2%-1.8%-11%
'25/11/2113-0.2-1.52%+51.9%26434.94-991.42-3.61%+59.2%+2.09%-7.35%
'25/11/2013.200%+51.9%27426.36+846.24+3.18%+64.3%-3.18%-12.4%
'25/11/1913.2-0.05-0.38%+51.3%26580.12-176-0.66%+63.2%+0.28%-11.9%
'25/11/1813.25-0.55-3.99%+45.3%26756.12-691.19-2.52%+59.1%-1.47%-13.8%
'25/11/1713.800%+45.3%27447.31+49.81+0.18%+59.4%-0.18%-14.1%