≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.500%0%16.516.516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.335505.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01611張/筆160 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 全域董事會通過2026年第3季財務報告 (公告訊息 11/12 16:19)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1216.500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1116.500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1016.500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0916.5-0.5-2.94%-2.94%41661.7+1960.06+4.94%+10%-7.88%-12.9%
'26/11/061700%-2.94%39701.64-1873.08-4.51%+5.05%+4.51%-7.99%
'26/11/0517+0.3+1.8%-1.2%41574.72-1374.19-3.2%+1.69%+5%-2.89%
'26/11/0416.700%-1.2%42948.91-358.63-0.83%+0.85%+0.83%-2.05%
'26/11/0316.7-0.3-1.76%-2.94%43307.54-1612.6-3.59%-2.77%+1.83%-0.17%
'26/11/021700%-2.94%44920.14-291.69-0.65%-3.4%+0.65%+0.46%
'26/10/3017-1-5.56%-8.33%45211.83-1156.5-2.49%-5.81%-3.07%-2.53%
'26/10/2918.100%-8.29%46368.33-667.25-1.42%-7.14%+1.42%-1.14%
'26/10/2818.100%-8.29%47035.58+939.35+2.04%-5.25%-2.04%-3.03%
'26/10/2718.2500%-8.22%46096.23+54.8+0.12%-5.14%-0.12%-3.08%
'26/10/2218.25+0.25+1.39%-6.94%46041.43-846.34-1.81%-6.85%+3.2%-0.09%
'26/10/2118.200%-6.87%46887.77+594.84+1.28%-5.65%-1.28%-1.21%
'26/10/2018.2500%-6.85%46292.93-529.15-1.13%-6.72%+1.13%-0.13%
'26/10/1918.25+0.2+1.11%-5.82%46822.08-289.18-0.61%-7.29%+1.72%+1.48%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.05-0.1-0.55%-6.34%47111.26+141.39+0.3%-7.01%-0.85%+0.68%
'26/10/1518.15+0.15+0.83%-5.56%46969.87-1655.96-3.41%-10.2%+4.24%+4.63%
'26/10/1418+0.6+3.45%-2.3%48625.83+284.52+0.59%-9.65%+2.86%+7.35%
'26/10/1317.4+0.55+3.26%+0.89%48341.31-960.65-1.95%-11.4%+5.21%+12.3%
'26/10/1216.85+0.55+3.37%+4.29%49301.96-11.48-0.02%-11.4%+3.39%+15.7%
'26/10/0816.3-0.6-3.55%+0.59%49313.44-492.93-0.99%-12.3%-2.56%+12.9%
'26/10/0716.900%+0.59%49806.37-16.18-0.03%-12.3%+0.03%+12.9%
'26/10/0616.900%+0.59%49822.55+110.51+0.22%-12.1%-0.22%+12.7%
'26/10/0516.900%+0.59%49712.04+1236.3+2.55%-9.9%-2.55%+10.5%
'26/10/0216.900%+0.59%48475.74+122.25+0.25%-9.68%-0.25%+10.3%
'26/10/0116.900%+0.59%48353.49+413.36+0.86%-8.9%-0.86%+9.49%
'26/09/3016.900%+0.59%47940.13+308.17+0.65%-8.31%-0.65%+8.9%
'26/09/2916.9+0.35+2.11%+2.72%47631.96-392.64-0.82%-9.06%+2.93%+11.8%
'26/09/2416.5500%+2.72%48024.6-132.69-0.28%-9.31%+0.28%+12%
'26/09/2316.5500%+2.72%48157.29+357.12+0.75%-8.63%-0.75%+11.3%
'26/09/2216.55-0.35-2.07%+0.59%47800.17+81.33+0.17%-8.47%-2.24%+9.07%
'26/09/2116.900%+0.59%47718.84+538.09+1.14%-7.43%-1.14%+8.02%
'26/09/1816.900%+0.59%47180.75+892.75+1.93%-5.64%-1.93%+6.24%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171700%+0.59%46288+439.1+0.96%-4.74%-0.96%+5.33%
'26/09/1617+0.1+0.59%+1.18%45848.9+337.41+0.74%-4.03%-0.15%+5.22%
'26/09/1516.900%+1.18%45511.49-351.03-0.77%-4.77%+0.77%+5.95%
'26/09/1416.900%+1.18%45862.52-322.33-0.7%-5.43%+0.7%+6.62%
'26/09/1116.9+0.4+2.42%+3.64%46184.85-755.64-1.61%-6.96%+4.03%+10.6%
'26/09/1016.500%+3.64%46940.49-242.87-0.51%-7.44%+0.51%+11.1%
'26/09/0916.5-0.1-0.6%+3.01%47183.36+77.58+0.16%-7.28%-0.76%+10.3%
'26/09/0816.6+0.1+0.61%+3.64%47105.78-220.49-0.47%-7.71%+1.08%+11.4%
'26/09/0716.5-0.65-3.79%-0.29%47326.27+775.14+1.67%-6.18%-5.46%+5.89%
'26/09/0417.1500%-0.29%46551.13+693.47+1.51%-4.76%-1.51%+4.47%
'26/09/0317.15-1.1-6.03%-6.3%45857.66-307.06-0.67%-5.39%-5.36%-0.91%
'26/09/0218.300%-6.28%46164.72-784-1.67%-6.97%+1.67%+0.69%
'26/09/0118.300%-6.28%46948.72+820.25+1.78%-5.32%-1.78%-0.97%
'26/08/3118.3+0.3+1.67%-4.72%46128.47-202.98-0.44%-5.73%+2.11%+1.01%
'26/08/2818+0.05+0.28%-4.46%46331.45+356.23+0.77%-5%-0.49%+0.55%
'26/08/2717.300%-4.62%45975.22+142.6+0.31%-4.71%-0.31%+0.08%
'26/08/2617.3+0.4+2.37%-2.37%45832.62+663.16+1.47%-3.31%+0.9%+0.94%
'26/08/2516.9-0.5-2.87%-5.17%45169.46+407.14+0.91%-2.43%-3.78%-2.74%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.4+0.1+0.58%-4.62%44762.32-461.97-1.02%-3.43%+1.6%-1.2%
'26/08/2117.3+0.2+1.17%-3.51%45224.29+290.55+0.65%-2.8%+0.52%-0.71%
'26/08/2017.100%-3.51%44933.74+214.39+0.48%-2.34%-0.48%-1.17%
'26/08/1917.100%-3.51%44719.35-589.33-1.3%-3.61%+1.3%+0.1%
'26/08/1817.1-0.1-0.58%-4.07%45308.68-548.59-1.2%-4.76%+0.62%+0.69%
'26/08/1717.2-0.2-1.15%-5.17%45857.27+46.26+0.1%-4.66%-1.25%-0.51%
'26/08/1417.4-0.4-2.25%-7.3%45811.01-210.47-0.46%-5.1%-1.79%-2.2%
'26/08/1317.9500%-7.24%46021.48+503.41+1.11%-4.05%-1.11%-3.19%
'26/08/1217.9500%-7.24%45518.07+397.35+0.88%-3.2%-0.88%-4.04%
'26/08/1117.95-0.05-0.28%-7.5%45120.72+191.96+0.43%-2.79%-0.71%-4.71%
'26/08/101800%-7.5%44928.76+702.85+1.59%-1.25%-1.59%-6.25%
'26/08/0718.1500%-7.44%44225.91-170.79-0.38%-1.63%+0.38%-5.81%
'26/08/0618.15+0.05+0.28%-7.18%44396.7-214.9-0.48%-2.1%+0.76%-5.08%
'26/08/0518.1-0.45-2.43%-9.43%44611.6+1250.94+2.88%+0.73%-5.31%-10.2%
'26/08/0418.55+0.6+3.34%-6.41%43360.66-25.75-0.06%+0.67%+3.4%-7.07%
'26/08/0317.9500%-6.41%43386.41+266.66+0.62%+1.29%-0.62%-7.69%
'26/07/3117.95-1.8-9.11%-14.9%43119.75+3186.45+7.98%+9.37%-17.1%-24.3%
'26/07/301800%-16.4%39933.3-105.88-0.26%+9.08%+0.26%-25.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291800%-16.4%40039.18-1564.18-3.76%+4.98%+3.76%-21.4%
'26/07/281800%-16.4%41603.36-2030.83-4.65%+0.09%+4.65%-16.5%
'26/07/271800%-16.4%43634.19-20.65-0.05%+0.05%+0.05%-16.4%
'26/07/241800%-16.4%43654.84-1195.97-2.67%-2.62%+2.67%-13.8%
'26/07/231800%-16.4%44850.81+25.03+0.06%-2.57%-0.06%-13.8%
'26/07/221800%-16.4%44825.78+592.91+1.34%-1.26%-1.34%-15.1%
'26/07/211800%-16.4%44232.87+1783.17+4.2%+2.89%-4.2%-19.3%
'26/07/201800%-16.4%42449.7-221.57-0.52%+2.35%+0.52%-18.7%
'26/07/1718-1.1-5.76%-21.2%42671.27-2953.71-6.47%-4.27%+0.71%-16.9%
'26/07/1619.100%-21.2%45624.98-6.61-0.01%-4.29%+0.01%-16.9%
'26/07/151800%-22.5%45631.59+893.64+2%-2.38%-2%-20.1%
'26/07/1418-0.5-2.7%-24.6%44737.95-642.57-1.42%-3.76%-1.28%-20.8%
'26/07/1318.500%-24.6%45380.52+25.91+0.06%-3.7%-0.06%-20.9%
'26/07/0918.500%-24.6%45354.61-379.8-0.83%-4.5%+0.83%-20.1%
'26/07/0818.5-0.45-2.37%-26.4%45734.41+255.3+0.56%-3.97%-2.93%-22.4%
'26/07/0718.9500%-26.4%45479.11-1077.28-2.31%-6.19%+2.31%-20.2%
'26/07/0618.9500%-26.4%46556.39-224.23-0.48%-6.64%+0.48%-19.7%
'26/07/0318.95-0.05-0.26%-26.6%46780.62+36.46+0.08%-6.57%-0.34%-20%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219+0.5+2.7%-24.6%46744.16-274.83-0.58%-7.11%+3.28%-17.5%
'26/07/0118.500%-24.6%47018.99+893.08+1.94%-5.31%-1.94%-19.3%
'26/06/3018.5-0.4-2.12%-26.2%46125.91+1126.01+2.5%-2.94%-4.62%-23.2%
'26/06/2918.900%-26.2%44999.9+428.14+0.96%-2.01%-0.96%-24.2%
'26/06/2618.9+0.2+1.07%-25.4%44571.76-1683.5-3.64%-5.58%+4.71%-19.8%
'26/06/2518.7+0.3+1.63%-24.2%46255.26+211.66+0.46%-5.14%+1.17%-19%
'26/06/2418.4-0.15-0.81%-24.8%46043.6-1057.05-2.24%-7.27%+1.43%-17.5%
'26/06/2318.55-0.5-2.62%-26.8%47100.65-640.86-1.34%-8.52%-1.28%-18.3%
'26/06/2219.05-0.45-2.31%-28.5%47741.51+1276.31+2.75%-6%-5.06%-22.5%
'26/06/1819.5+0.5+2.63%-26.6%46465.2+587.81+1.28%-4.8%+1.35%-21.8%
'26/06/171900%-26.6%45877.39+68.2+0.15%-4.66%-0.15%-21.9%
'26/06/161900%-26.6%45809.19+412.2+0.91%-3.79%-0.91%-22.8%
'26/06/151900%-26.6%45396.99+1227.95+2.78%-1.12%-2.78%-25.5%
'26/06/1219-0.5-2.56%-28.5%44169.04+1019.58+2.36%+1.22%-4.92%-29.7%
'26/06/1119.5+0.55+2.9%-26.4%43149.46-76.08-0.18%+1.04%+3.08%-27.4%
'26/06/1018.95+0.3+1.61%-25.2%43225.54-1478.9-3.31%-2.3%+4.92%-22.9%
'26/06/0918.65+0.05+0.27%-25%44704.44+1201.66+2.76%+0.4%-2.49%-25.4%
'26/06/0818.6-1.05-5.34%-29%43502.78-1568.16-3.48%-3.1%-1.86%-25.9%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.65+0.35+1.81%-27.7%45070.94-606.52-1.33%-4.38%+3.14%-23.3%
'26/06/0419.300%-27.7%45677.46-781.7-1.68%-5.99%+1.68%-21.7%
'26/06/0319.300%-27.7%46459.16+901.85+1.98%-4.13%-1.98%-23.6%
'26/06/0219.3-0.2-1.03%-28.5%45557.31+219.4+0.48%-3.67%-1.51%-24.8%
'26/06/0119.500%-28.5%45337.91+604.97+1.35%-2.36%-1.35%-26.1%
'26/05/2919.5+0.7+3.72%-25.8%44732.94+1096.5+2.51%+0.09%+1.21%-25.9%
'26/05/2818.8+0.3+1.62%-24.6%43636.44-620.36-1.4%-1.31%+3.02%-23.3%
'26/05/2718.5+0.35+1.93%-23.1%44256.8+731.43+1.68%+0.34%+0.25%-23.5%
'26/05/2618.15-0.3-1.63%-24.4%43525.37-119.03-0.27%+0.07%-1.36%-24.5%
'26/05/2518.45+1.2+6.96%-19.1%43644.4+1376.43+3.26%+3.33%+3.7%-22.5%
'26/05/2217.25-0.25-1.43%-20.3%42267.97+899.76+2.18%+5.58%-3.61%-25.9%
'26/05/2117.5+0.2+1.16%-19.4%41368.21+1347.39+3.37%+9.13%-2.21%-28.5%
'26/05/2017.300%-19.4%40020.82-154.74-0.39%+8.71%+0.39%-28.1%
'26/05/1917.300%-19.4%40175.56-716.26-1.75%+6.81%+1.75%-26.2%
'26/05/1817.300%-19.4%40891.82-280.54-0.68%+6.08%+0.68%-25.4%
'26/05/1517.3+0.05+0.29%-19.1%41172.36-579.39-1.39%+4.61%+1.68%-23.7%
'26/05/1417.25-0.25-1.43%-20.3%41751.75+377.25+0.91%+5.56%-2.34%-25.8%
'26/05/1317.500%-20.3%41374.5-523.82-1.25%+4.24%+1.25%-24.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.500%-20.3%41898.32+108.26+0.26%+4.51%-0.26%-24.8%
'26/05/1117.500%-20.3%41790.06+186.12+0.45%+4.98%-0.45%-25.3%
'26/05/0817.5-0.05-0.28%-20.5%41603.94-329.84-0.79%+4.15%+0.51%-24.7%
'26/05/0717.55-0.8-4.36%-24%41933.78+794.93+1.93%+6.17%-6.29%-30.1%
'26/05/0617.700%-24.9%41138.85+369.56+0.91%+7.13%-0.91%-32%
'26/05/0517.7-0.3-1.67%-26.1%40769.29+64.15+0.16%+7.3%-1.83%-33.4%
'26/05/041800%-26.1%40705.14+1778.51+4.57%+12.2%-4.57%-38.3%
'26/04/3018-0.1-0.55%-26.5%38926.63-376.87-0.96%+11.1%+0.41%-37.6%
'26/04/2918.1+0.6+3.43%-24%39303.5-218.23-0.55%+10.5%+3.98%-34.5%
'26/04/2817.500%-24%39521.73-94.9-0.24%+10.2%+0.24%-34.2%
'26/04/2717.5-0.9-4.89%-27.7%39616.63+684.23+1.76%+12.2%-6.65%-39.9%
'26/04/2418.4+0.05+0.27%-27.5%38932.4+1218.25+3.23%+15.8%-2.96%-43.3%
'26/04/2318.35+0.55+3.09%-25.3%37714.15-164.32-0.43%+15.3%+3.52%-40.6%
'26/04/2217.8-0.55-3%-27.5%37878.47+273.36+0.73%+16.1%-3.73%-43.7%
'26/04/2118.35-0.5-2.65%-29.4%37605.11+646.31+1.75%+18.2%-4.4%-47.6%
'26/04/2018.85+0.25+1.34%-28.5%36958.8+154.46+0.42%+18.7%+0.92%-47.2%
'26/04/1718.6+0.1+0.54%-28.1%36804.34-327.68-0.88%+17.6%+1.42%-45.7%
'26/04/1618.5-1.1-5.61%-32.1%37132.02+409.88+1.12%+18.9%-6.73%-51.1%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.6-0.35-1.75%-33.3%36722.14+426.02+1.17%+20.3%-2.92%-53.7%
'26/04/1419.95+0.25+1.27%-32.5%36296.12+838.83+2.37%+23.2%-1.1%-55.7%
'26/04/1319.7+0.25+1.29%-31.6%35457.29+39.46+0.11%+23.3%+1.18%-54.9%
'26/04/1019.45+1.75+9.89%-24.9%35417.83+556.67+1.6%+25.3%+8.29%-50.1%
'26/04/0917.700%-24.9%34861.16+99.78+0.29%+25.6%-0.29%-50.5%
'26/04/0817.700%-24.9%34761.38+1531.56+4.61%+31.4%-4.61%-56.3%
'26/04/0717.700%-24.9%33229.82+657.39+2.02%+34.1%-2.02%-58.9%
'26/04/0217.700%-24.9%32572.43-602.39-1.82%+31.7%+1.82%-56.5%
'26/04/0117.700%-24.9%33174.82+1451.83+4.58%+37.7%-4.58%-62.5%
'26/03/3117.700%-24.9%31722.99-795.17-2.45%+34.3%+2.45%-59.2%
'26/03/3017.7-1.5-7.81%-30.7%32518.16-594.43-1.8%+31.9%-6.01%-62.6%
'26/03/2719.2+1.3+7.26%-25.7%33112.59-225.03-0.68%+31%+7.94%-56.7%
'26/03/261800%-25.6%33337.62-101.49-0.3%+30.6%+0.3%-56.2%
'26/03/251800%-25.6%33439.11+826.87+2.54%+33.9%-2.54%-59.5%
'26/03/2417.300%-26.6%32612.24-110.26-0.34%+33.5%+0.34%-60.1%
'26/03/2317.300%-26.6%32722.5-821.38-2.45%+30.2%+2.45%-56.8%
'26/03/2017.300%-26.6%33543.88-145.8-0.43%+29.6%+0.43%-56.2%
'26/03/1917.3-0.9-4.95%-30.2%33689.68-658.9-1.92%+27.2%-3.03%-57.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.2-0.3-1.62%-31.4%34348.58+512.01+1.51%+29.1%-3.13%-60.4%
'26/03/1718.500%-31.4%33836.57+494.06+1.48%+31%-1.48%-62.3%
'26/03/1618.500%-31.4%33342.51-57.81-0.17%+30.8%+0.17%-62.1%
'26/03/1318.5+0.15+0.82%-30.8%33400.32-181.54-0.54%+30.1%+1.36%-60.8%
'26/03/1217.800%-31.7%33581.86-532.33-1.56%+28%+1.56%-59.8%
'26/03/1117.8+0.3+1.71%-30.6%34114.19+1342.32+4.1%+33.3%-2.39%-63.8%
'26/03/1017.5-0.05-0.28%-30.8%32771.87+661.45+2.06%+36%-2.34%-66.8%
'26/03/0917.55-1.2-6.4%-35.2%32110.42-1489.12-4.43%+30%-1.97%-65.2%
'26/03/0618.75+0.95+5.34%-31.7%33599.54-73.4-0.22%+29.7%+5.56%-61.4%
'26/03/0517.8+0.25+1.42%-30.8%33672.94+844.06+2.57%+33%-1.15%-63.8%
'26/03/0417.55-0.35-1.96%-32.1%32828.88-1494.77-4.35%+27.2%+2.39%-59.4%
'26/03/0317.9-0.1-0.56%-32.5%34323.65-771.44-2.2%+24.4%+1.64%-56.9%
'26/03/021800%-32.5%35095.09-319.4-0.9%+23.3%+0.9%-55.8%
'26/02/261800%-32.5%35414.49+1.420%+23.3%0%-55.8%
'26/02/2518-0.4-2.17%-34%35413.07+712.25+2.05%+25.9%-4.22%-59.8%
'26/02/2418.400%-34%34700.82+927.56+2.75%+29.3%-2.75%-63.3%
'26/02/2318.500%-33.8%33773.26+167.55+0.5%+30%-0.5%-63.7%
'26/02/1118.5-0.05-0.27%-34%33605.71+532.74+1.61%+32.1%-1.88%-66%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.5500%-34%33072.97+668.35+2.06%+34.8%-2.06%-68.7%
'26/02/0918.700%-33.7%32404.62+621.7+1.96%+37.4%-1.96%-71.1%
'26/02/0618.800%-33.5%31782.92-18.35-0.06%+37.3%+0.06%-70.8%
'26/02/0518.0500%-34.9%31801.27-488.54-1.51%+35.3%+1.51%-70.2%
'26/02/0418.0500%-34.9%32289.81+94.45+0.29%+35.7%-0.29%-70.6%
'26/02/0318.0500%-34.9%32195.36+571.33+1.81%+38.1%-1.81%-73%
'26/02/0218.05+0.45+2.56%-33.2%31624.03-439.72-1.37%+36.2%+3.93%-69.5%
'26/01/3017.6-0.9-4.86%-36.5%32063.75-472.52-1.45%+34.2%-3.41%-70.7%
'26/01/2918.500%-36.5%32536.27-267.55-0.82%+33.1%+0.82%-69.6%
'26/01/2818.6500%-36.2%32803.82+485.9+1.5%+35.1%-1.5%-71.3%
'26/01/2717.800%-37.9%32317.92+253.4+0.79%+36.2%-0.79%-74.1%
'26/01/2617.8-0.2-1.11%-38.6%32064.52+103.01+0.32%+36.6%-1.43%-75.3%
'26/01/231800%-38.6%31961.51+215.43+0.68%+37.6%-0.68%-76.2%
'26/01/221800%-38.6%31746.08+499.71+1.6%+39.8%-1.6%-78.4%
'26/01/2118-0.4-2.17%-39.9%31246.37-513.62-1.62%+37.5%-0.55%-77.5%
'26/01/2018.4+0.1+0.55%-39.6%31759.99+120.7+0.38%+38%+0.17%-77.7%
'26/01/1918.3+0.15+0.83%-39.1%31639.29+230.59+0.73%+39.1%+0.1%-78.2%
'26/01/1618.15-0.05-0.27%-39.3%31408.7+598.12+1.94%+41.8%-2.21%-81%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.2+0.05+0.28%-39.1%30810.58-131.2-0.42%+41.2%+0.7%-80.3%
'26/01/1418.15-0.7-3.71%-41.4%30941.78+234.56+0.76%+42.2%-4.47%-83.6%
'26/01/1318.85+0.1+0.53%-41.1%30707.22+139.93+0.46%+42.9%+0.07%-83.9%
'26/01/1218.7500%-41.1%30567.29+278.33+0.92%+44.2%-0.92%-85.3%
'26/01/0918.7500%-41.1%30288.96-71.59-0.24%+43.9%+0.24%-84.9%
'26/01/0818.75+0.05+0.27%-40.9%30360.55-74.92-0.25%+43.5%+0.52%-84.4%
'26/01/0718.700%-40.9%30435.47-140.83-0.46%+42.8%+0.46%-83.7%
'26/01/0618.7+0.1+0.54%-40.6%30576.3+471.26+1.57%+45.1%-1.03%-85.7%
'26/01/0518.600%-40.6%30105.04+755.23+2.57%+48.8%-2.57%-89.4%
'26/01/0218.6-0.1-0.53%-40.9%29349.81+386.21+1.33%+50.8%-1.86%-91.7%
'25/12/3118.7-1.05-5.32%-44.1%28963.6+256.47+0.89%+52.1%-6.21%-96.2%
'25/12/3019.75+0.25+1.28%-43.3%28707.13-103.76-0.36%+51.6%+1.64%-94.9%
'25/12/2919.5+0.55+2.9%-41.7%28810.89+254.87+0.89%+52.9%+2.01%-94.6%
'25/12/2618.95+0.3+1.61%-40.8%28556.02+184.04+0.65%+53.9%+0.96%-94.7%
'25/12/2418.65+0.15+0.81%-40.3%28371.98+61.51+0.22%+54.3%+0.59%-94.5%
'25/12/2318.5-0.5-2.63%-41.8%28310.47+160.83+0.57%+55.2%-3.2%-97%
'25/12/2219-0.55-2.81%-43.5%28149.64+453.29+1.64%+57.7%-4.45%-101.2%
'25/12/1919.55-0.35-1.76%-44.5%27696.35+227.82+0.83%+59%-2.59%-103.5%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.9+0.9+4.74%-41.8%27468.53-56.64-0.21%+58.7%+4.95%-100.5%
'25/12/171900%-41.8%27525.17-11.49-0.04%+58.6%+0.04%-100.4%
'25/12/1619+0.2+1.06%-41.2%27536.66-330.28-1.19%+56.7%+2.25%-98%
'25/12/1518.8-0.1-0.53%-41.5%27866.94-331.08-1.17%+54.9%+0.64%-96.4%
'25/12/1218.9+0.2+1.07%-40.9%28198.02+173.27+0.62%+55.8%+0.45%-96.8%
'25/12/1118.7-0.2-1.06%-41.5%28024.75-375.98-1.32%+53.8%+0.26%-95.3%
'25/12/1018.9-1.1-5.5%-44.8%28400.73+218.13+0.77%+55%-6.27%-99.7%
'25/12/0920-1.3-6.1%-48.1%28182.6-121.18-0.43%+54.3%-5.67%-102.4%
'25/12/0821.3+1.9+9.79%-43%28303.78+322.89+1.15%+56.1%+8.64%-99.1%
'25/12/0519.4+1.75+9.92%-37.4%27980.89+185.18+0.67%+57.1%+9.25%-94.5%
'25/12/0417.65-0.15-0.84%-37.9%27795.71+2.67+0.01%+57.1%-0.85%-95.1%
'25/12/0317.800%-37.9%27793.04+228.77+0.83%+58.4%-0.83%-96.4%
'25/12/0217.8+0.15+0.85%-37.4%27564.27+221.74+0.81%+59.7%+0.04%-97.1%
'25/12/0117.65-0.55-3.02%-39.3%27342.53-283.95-1.03%+58.1%-1.99%-97.4%
'25/11/2818.200%-39.3%27626.48+71.95+0.26%+58.5%-0.26%-97.8%
'25/11/2718.200%-39.3%27554.53+144.99+0.53%+59.3%-0.53%-98.6%
'25/11/2618.2+0.5+2.82%-37.6%27409.54+497.37+1.85%+62.3%+0.97%-99.9%
'25/11/2517.7-0.7-3.8%-39.9%26912.17+407.93+1.54%+64.8%-5.34%-104.7%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.400%-39.9%26504.24+69.3+0.26%+65.2%-0.26%-105.2%
'25/11/2118.4-0.05-0.27%-40.1%26434.94-991.42-3.61%+59.2%+3.34%-99.4%
'25/11/2018.45-0.05-0.27%-40.3%27426.36+846.24+3.18%+64.3%-3.45%-104.6%
'25/11/1918.500%-40.3%26580.12-176-0.66%+63.2%+0.66%-103.5%
'25/11/1818.500%-40.3%26756.12-691.19-2.52%+59.1%+2.52%-99.4%
'25/11/1718.5-0.25-1.33%-41.1%27447.31+49.81+0.18%+59.4%-1.51%-100.5%