≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.65+0.15+0.76%5.09%20.420.419.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255504.4萬1891.35張/筆19.81.3234.14-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
475944萬3491.36張/筆19.88+0.8 (+4.24%)

連續漲跌: 連3漲  ( +1.2元 / +6.45%)

財報評分: 最新51分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司PANAMA ADDA CORP.公告現金減資事宜 (公告訊息 11/11 18:03)

• 代重要子公司GOLD STRONG ENTERPRISES LIMITED 公告現金減資事宜 (公告訊息 11/11 18:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 11/11 17:51)

• 協禧董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8+0.15+0.76%+0.76%43675.12+583.25+1.35%+1.35%-0.59%-0.59%
'26/11/1219.65+0.8+4.24%+5.04%43091.87-1165.28-2.63%-1.32%+6.87%+6.35%
'26/11/1118.85+0.25+1.34%+6.45%44257.15+1545.23+3.62%+2.26%-2.28%+4.2%
'26/11/1018.6-0.1-0.53%+5.88%42711.92+1050.22+2.52%+4.83%-3.05%+1.05%
'26/11/0918.7+0.9+5.06%+11.2%41661.7+1960.06+4.94%+10%+0.12%+1.23%
'26/11/0617.8-0.9-4.81%+5.88%39701.64-1873.08-4.51%+5.05%-0.3%+0.83%
'26/11/0518.7-0.6-3.11%+2.59%41574.72-1374.19-3.2%+1.69%+0.09%+0.9%
'26/11/0419.3-1.45-6.99%-4.58%42948.91-358.63-0.83%+0.85%-6.16%-5.43%
'26/11/0320.75-0.55-2.58%-7.04%43307.54-1612.6-3.59%-2.77%+1.01%-4.27%
'26/11/0221.3-0.05-0.23%-7.26%44920.14-291.69-0.65%-3.4%+0.42%-3.86%
'26/10/3021.35-0.3-1.39%-8.55%45211.83-1156.5-2.49%-5.81%+1.1%-2.74%
'26/10/2921.65-0.3-1.37%-9.79%46368.33-667.25-1.42%-7.14%+0.05%-2.65%
'26/10/2821.95+0.5+2.33%-7.69%47035.58+939.35+2.04%-5.25%+0.29%-2.44%
'26/10/2721.45-0.25-1.15%-8.76%46096.23+54.8+0.12%-5.14%-1.27%-3.62%
'26/10/2221.7-0.25-1.14%-9.79%46041.43-846.34-1.81%-6.85%+0.67%-2.94%
'26/10/2121.95-0.15-0.68%-10.4%46887.77+594.84+1.28%-5.65%-1.96%-4.75%
'26/10/2022.1-0.15-0.67%-11%46292.93-529.15-1.13%-6.72%+0.46%-4.29%
'26/10/1922.25+0.3+1.37%-9.79%46822.08-289.18-0.61%-7.29%+1.98%-2.5%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.9500%-9.79%47111.26+141.39+0.3%-7.01%-0.3%-2.78%
'26/10/1521.95-0.35-1.57%-11.2%46969.87-1655.96-3.41%-10.2%+1.84%-1.03%
'26/10/1422.300%-11.2%48625.83+284.52+0.59%-9.65%-0.59%-1.56%
'26/10/1322.3-0.35-1.55%-12.6%48341.31-960.65-1.95%-11.4%+0.4%-1.17%
'26/10/1222.65-0.1-0.44%-13%49301.96-11.48-0.02%-11.4%-0.42%-1.53%
'26/10/0822.75+0.15+0.66%-12.4%49313.44-492.93-0.99%-12.3%+1.65%-0.08%
'26/10/0722.6-0.15-0.66%-13%49806.37-16.18-0.03%-12.3%-0.63%-0.63%
'26/10/0622.75+0.05+0.22%-12.8%49822.55+110.51+0.22%-12.1%0%-0.63%
'26/10/0522.7-0.25-1.09%-13.7%49712.04+1236.3+2.55%-9.9%-3.64%-3.82%
'26/10/0222.95-0.1-0.43%-14.1%48475.74+122.25+0.25%-9.68%-0.68%-4.42%
'26/10/0123.0500%-14.1%48353.49+413.36+0.86%-8.9%-0.86%-5.2%
'26/09/3023.05+0.15+0.66%-13.5%47940.13+308.17+0.65%-8.31%+0.01%-5.23%
'26/09/2922.9-0.1-0.43%-13.9%47631.96-392.64-0.82%-9.06%+0.39%-4.86%
'26/09/2423-0.05-0.22%-14.1%48024.6-132.69-0.28%-9.31%+0.06%-4.79%
'26/09/2323.0500%-14.1%48157.29+357.12+0.75%-8.63%-0.75%-5.47%
'26/09/2223.05-0.65-2.74%-16.5%47800.17+81.33+0.17%-8.47%-2.91%-7.98%
'26/09/2123.7+0.3+1.28%-15.4%47718.84+538.09+1.14%-7.43%+0.14%-7.95%
'26/09/1823.400%-15.4%47180.75+892.75+1.93%-5.64%-1.93%-9.74%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.4+0.1+0.43%-15%46288+439.1+0.96%-4.74%-0.53%-10.3%
'26/09/1623.3+0.5+2.19%-13.2%45848.9+337.41+0.74%-4.03%+1.45%-9.12%
'26/09/1522.8-0.7-2.98%-15.7%45511.49-351.03-0.77%-4.77%-2.21%-11%
'26/09/1423.500%-15.7%45862.52-322.33-0.7%-5.43%+0.7%-10.3%
'26/09/1123.5+0.25+1.08%-14.8%46184.85-755.64-1.61%-6.96%+2.69%-7.88%
'26/09/1023.25-1-4.12%-18.4%46940.49-242.87-0.51%-7.44%-3.61%-10.9%
'26/09/0924.25-0.2-0.82%-19%47183.36+77.58+0.16%-7.28%-0.98%-11.7%
'26/09/0824.45-0.25-1.01%-19.8%47105.78-220.49-0.47%-7.71%-0.54%-12.1%
'26/09/0724.7-0.4-1.59%-21.1%47326.27+775.14+1.67%-6.18%-3.26%-14.9%
'26/09/0425.1+0.75+3.08%-18.7%46551.13+693.47+1.51%-4.76%+1.57%-13.9%
'26/09/0324.35-0.15-0.61%-19.2%45857.66-307.06-0.67%-5.39%+0.06%-13.8%
'26/09/0224.5-0.2-0.81%-19.8%46164.72-784-1.67%-6.97%+0.86%-12.9%
'26/09/0124.7+0.25+1.02%-19%46948.72+820.25+1.78%-5.32%-0.76%-13.7%
'26/08/3124.4500%-19%46128.47-202.98-0.44%-5.73%+0.44%-13.3%
'26/08/2824.45+0.15+0.62%-18.5%46331.45+356.23+0.77%-5%-0.15%-13.5%
'26/08/2724.3-0.1-0.41%-18.9%45975.22+142.6+0.31%-4.71%-0.72%-14.1%
'26/08/2624.400%-18.9%45832.62+663.16+1.47%-3.31%-1.47%-15.5%
'26/08/2524.4-0.1-0.41%-19.2%45169.46+407.14+0.91%-2.43%-1.32%-16.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.5-0.15-0.61%-19.7%44762.32-461.97-1.02%-3.43%+0.41%-16.2%
'26/08/2124.65+0.25+1.02%-18.9%45224.29+290.55+0.65%-2.8%+0.37%-16.1%
'26/08/2024.400%-18.9%44933.74+214.39+0.48%-2.34%-0.48%-16.5%
'26/08/1924.4-0.05-0.2%-19%44719.35-589.33-1.3%-3.61%+1.1%-15.4%
'26/08/1824.45-0.25-1.01%-19.8%45308.68-548.59-1.2%-4.76%+0.19%-15.1%
'26/08/1724.7+0.1+0.41%-19.5%45857.27+46.26+0.1%-4.66%+0.31%-14.8%
'26/08/1424.6-0.6-2.38%-21.4%45811.01-210.47-0.46%-5.1%-1.92%-16.3%
'26/08/1325.2+0.05+0.2%-21.3%46021.48+503.41+1.11%-4.05%-0.91%-17.2%
'26/08/1225.15+0.2+0.8%-20.6%45518.07+397.35+0.88%-3.2%-0.08%-17.4%
'26/08/1124.95-1.2-4.59%-24.3%45120.72+191.96+0.43%-2.79%-5.02%-21.5%
'26/08/1026.15+0.15+0.58%-23.8%44928.76+702.85+1.59%-1.25%-1.01%-22.6%
'26/08/0726-0.05-0.19%-24%44225.91-170.79-0.38%-1.63%+0.19%-22.4%
'26/08/0626.05-0.05-0.19%-24.1%44396.7-214.9-0.48%-2.1%+0.29%-22%
'26/08/0526.1-0.05-0.19%-24.3%44611.6+1250.94+2.88%+0.73%-3.07%-25%
'26/08/0426.15+0.35+1.36%-23.3%43360.66-25.75-0.06%+0.67%+1.42%-23.9%
'26/08/0325.8+0.2+0.78%-22.7%43386.41+266.66+0.62%+1.29%+0.16%-23.9%
'26/07/3125.6+1.4+5.79%-18.2%43119.75+3186.45+7.98%+9.37%-2.19%-27.6%
'26/07/3024.2-0.15-0.62%-18.7%39933.3-105.88-0.26%+9.08%-0.36%-27.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35-0.2-0.81%-19.3%40039.18-1564.18-3.76%+4.98%+2.95%-24.3%
'26/07/2824.55-1.15-4.47%-23%41603.36-2030.83-4.65%+0.09%+0.18%-23.1%
'26/07/2725.7-0.3-1.15%-23.8%43634.19-20.65-0.05%+0.05%-1.1%-23.9%
'26/07/2426-0.25-0.95%-24.6%43654.84-1195.97-2.67%-2.62%+1.72%-22%
'26/07/2326.25+0.05+0.19%-24.4%44850.81+25.03+0.06%-2.57%+0.13%-21.9%
'26/07/2226.200%-24.4%44825.78+592.91+1.34%-1.26%-1.34%-23.2%
'26/07/2126.2+0.3+1.16%-23.6%44232.87+1783.17+4.2%+2.89%-3.04%-26.4%
'26/07/2025.9+0.15+0.58%-23.1%42449.7-221.57-0.52%+2.35%+1.1%-25.5%
'26/07/1725.75-1.75-6.36%-28%42671.27-2953.71-6.47%-4.27%+0.11%-23.7%
'26/07/1627.5-0.9-3.17%-30.3%45624.98-6.61-0.01%-4.29%-3.16%-26%
'26/07/1528.4+0.35+1.25%-29.4%45631.59+893.64+2%-2.38%-0.75%-27%
'26/07/1428.05-1.55-5.24%-33.1%44737.95-642.57-1.42%-3.76%-3.82%-29.4%
'26/07/1329.6+0.15+0.51%-32.8%45380.52+25.91+0.06%-3.7%+0.45%-29.1%
'26/07/0929.45-0.6-2%-34.1%45354.61-379.8-0.83%-4.5%-1.17%-29.6%
'26/07/0830.05-0.85-2.75%-35.9%45734.41+255.3+0.56%-3.97%-3.31%-32%
'26/07/0730.9-1.25-3.89%-38.4%45479.11-1077.28-2.31%-6.19%-1.58%-32.2%
'26/07/0632.15+0.1+0.31%-38.2%46556.39-224.23-0.48%-6.64%+0.79%-31.6%
'26/07/0332.85+0.85+2.66%-35.6%46780.62+36.46+0.08%-6.57%+2.58%-29.1%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232+0.25+0.79%-35.1%46744.16-274.83-0.58%-7.11%+1.37%-28%
'26/07/0131.75-0.45-1.4%-36%47018.99+893.08+1.94%-5.31%-3.34%-30.7%
'26/06/3032.2+1.05+3.37%-33.9%46125.91+1126.01+2.5%-2.94%+0.87%-30.9%
'26/06/2931.1500%-33.9%44999.9+428.14+0.96%-2.01%-0.96%-31.9%
'26/06/2631.15-0.75-2.35%-35.4%44571.76-1683.5-3.64%-5.58%+1.29%-29.8%
'26/06/2531.9-1.9-5.62%-39.1%46255.26+211.66+0.46%-5.14%-6.08%-33.9%
'26/06/2433.8-0.2-0.59%-39.4%46043.6-1057.05-2.24%-7.27%+1.65%-32.1%
'26/06/2334+0.4+1.19%-38.7%47100.65-640.86-1.34%-8.52%+2.53%-30.2%
'26/06/2233.6+0.4+1.2%-38%47741.51+1276.31+2.75%-6%-1.55%-31.9%
'26/06/1833.2-0.25-0.75%-38.4%46465.2+587.81+1.28%-4.8%-2.03%-33.6%
'26/06/1733.45+0.85+2.61%-36.8%45877.39+68.2+0.15%-4.66%+2.46%-32.2%
'26/06/1632.6-0.45-1.36%-37.7%45809.19+412.2+0.91%-3.79%-2.27%-33.9%
'26/06/1533.05-0.4-1.2%-38.4%45396.99+1227.95+2.78%-1.12%-3.98%-37.3%
'26/06/1233.45+0.9+2.76%-36.7%44169.04+1019.58+2.36%+1.22%+0.4%-37.9%
'26/06/1132.55-0.1-0.31%-36.9%43149.46-76.08-0.18%+1.04%-0.13%-37.9%
'26/06/1032.65+0.45+1.4%-36%43225.54-1478.9-3.31%-2.3%+4.71%-33.7%
'26/06/0932.2+0.35+1.1%-35.3%44704.44+1201.66+2.76%+0.4%-1.66%-35.7%
'26/06/0831.85-1.9-5.63%-39%43502.78-1568.16-3.48%-3.1%-2.15%-35.9%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.75+0.1+0.3%-38.8%45070.94-606.52-1.33%-4.38%+1.63%-34.4%
'26/06/0433.65-0.75-2.18%-40.1%45677.46-781.7-1.68%-5.99%-0.5%-34.1%
'26/06/0334.4+0.9+2.69%-38.5%46459.16+901.85+1.98%-4.13%+0.71%-34.4%
'26/06/0233.5+0.05+0.15%-38.4%45557.31+219.4+0.48%-3.67%-0.33%-34.7%
'26/06/0133.45+1.25+3.88%-36%45337.91+604.97+1.35%-2.36%+2.53%-33.7%
'26/05/2932.2+0.55+1.74%-34.9%44732.94+1096.5+2.51%+0.09%-0.77%-35%
'26/05/2831.65-1.45-4.38%-37.8%43636.44-620.36-1.4%-1.31%-2.98%-36.5%
'26/05/2733.1-0.45-1.34%-38.6%44256.8+731.43+1.68%+0.34%-3.02%-38.9%
'26/05/2633.55+2+6.34%-34.7%43525.37-119.03-0.27%+0.07%+6.61%-34.8%
'26/05/2531.55+0.95+3.1%-32.7%43644.4+1376.43+3.26%+3.33%-0.16%-36%
'26/05/2230.6+0.9+3.03%-30.6%42267.97+899.76+2.18%+5.58%+0.85%-36.2%
'26/05/2129.7+0.6+2.06%-29.2%41368.21+1347.39+3.37%+9.13%-1.31%-38.3%
'26/05/2029.1-0.15-0.51%-29.6%40020.82-154.74-0.39%+8.71%-0.12%-38.3%
'26/05/1929.25-0.7-2.34%-31.2%40175.56-716.26-1.75%+6.81%-0.59%-38%
'26/05/1829.95+0.9+3.1%-29.1%40891.82-280.54-0.68%+6.08%+3.78%-35.2%
'26/05/1529.05-0.75-2.52%-30.9%41172.36-579.39-1.39%+4.61%-1.13%-35.5%
'26/05/1429.8-0.2-0.67%-31.3%41751.75+377.25+0.91%+5.56%-1.58%-36.9%
'26/05/1330-0.1-0.33%-31.6%41374.5-523.82-1.25%+4.24%+0.92%-35.8%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.1-0.8-2.59%-33.3%41898.32+108.26+0.26%+4.51%-2.85%-37.8%
'26/05/1130.9+1.6+5.46%-29.7%41790.06+186.12+0.45%+4.98%+5.01%-34.7%
'26/05/0829.3-0.9-2.98%-31.8%41603.94-329.84-0.79%+4.15%-2.19%-35.9%
'26/05/0730.2-0.15-0.49%-32.1%41933.78+794.93+1.93%+6.17%-2.42%-38.3%
'26/05/0630.35-0.9-2.88%-34.1%41138.85+369.56+0.91%+7.13%-3.79%-41.2%
'26/05/0531.25+1.05+3.48%-31.8%40769.29+64.15+0.16%+7.3%+3.32%-39.1%
'26/05/0430.2-0.15-0.49%-32.1%40705.14+1778.51+4.57%+12.2%-5.06%-44.3%
'26/04/3030.3500%-32.1%38926.63-376.87-0.96%+11.1%+0.96%-43.2%
'26/04/2930.35+0.25+0.83%-31.6%39303.5-218.23-0.55%+10.5%+1.38%-42.1%
'26/04/2830.1-0.05-0.17%-31.7%39521.73-94.9-0.24%+10.2%+0.07%-41.9%
'26/04/2730.15-2.2-6.8%-36.3%39616.63+684.23+1.76%+12.2%-8.56%-48.5%
'26/04/2432.35+0.1+0.31%-36.1%38932.4+1218.25+3.23%+15.8%-2.92%-51.9%
'26/04/2332.25-1.15-3.44%-38.3%37714.15-164.32-0.43%+15.3%-3.01%-53.6%
'26/04/2233.4+3+9.87%-32.2%37878.47+273.36+0.73%+16.1%+9.14%-48.4%
'26/04/2130.4-0.05-0.16%-32.3%37605.11+646.31+1.75%+18.2%-1.91%-50.5%
'26/04/2030.45+0.3+1%-31.7%36958.8+154.46+0.42%+18.7%+0.58%-50.3%
'26/04/1730.15+0.15+0.5%-31.3%36804.34-327.68-0.88%+17.6%+1.38%-49%
'26/04/1630-0.8-2.6%-33.1%37132.02+409.88+1.12%+18.9%-3.72%-52.1%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.8+1.25+4.23%-30.3%36722.14+426.02+1.17%+20.3%+3.06%-50.6%
'26/04/1429.55-0.45-1.5%-31.3%36296.12+838.83+2.37%+23.2%-3.87%-54.5%
'26/04/1330+1.95+6.95%-26.6%35457.29+39.46+0.11%+23.3%+6.84%-49.9%
'26/04/1028.05+0.4+1.45%-25.5%35417.83+556.67+1.6%+25.3%-0.15%-50.8%
'26/04/0927.65-0.35-1.25%-26.4%34861.16+99.78+0.29%+25.6%-1.54%-52.1%
'26/04/0828+1.1+4.09%-23.4%34761.38+1531.56+4.61%+31.4%-0.52%-54.9%
'26/04/0726.9-0.2-0.74%-24%33229.82+657.39+2.02%+34.1%-2.76%-58.1%
'26/04/0227.1-0.9-3.21%-26.4%32572.43-602.39-1.82%+31.7%-1.39%-58.1%
'26/04/0128+0.75+2.75%-24.4%33174.82+1451.83+4.58%+37.7%-1.83%-62.1%
'26/03/3127.25-1.1-3.88%-27.3%31722.99-795.17-2.45%+34.3%-1.43%-61.6%
'26/03/3028.35-1.7-5.66%-31.4%32518.16-594.43-1.8%+31.9%-3.86%-63.3%
'26/03/2730.05+0.65+2.21%-29.9%33112.59-225.03-0.68%+31%+2.89%-60.9%
'26/03/2629.4+0.35+1.2%-29.1%33337.62-101.49-0.3%+30.6%+1.5%-59.7%
'26/03/2529.05+0.2+0.69%-28.6%33439.11+826.87+2.54%+33.9%-1.85%-62.5%
'26/03/2428.85-1-3.35%-31%32612.24-110.26-0.34%+33.5%-3.01%-64.5%
'26/03/2329.85+1.2+4.19%-28.1%32722.5-821.38-2.45%+30.2%+6.64%-58.3%
'26/03/2028.65+2.6+9.98%-20.9%33543.88-145.8-0.43%+29.6%+10.4%-50.6%
'26/03/1926.05-0.9-3.34%-23.6%33689.68-658.9-1.92%+27.2%-1.42%-50.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.95+1.15+4.46%-20.2%34348.58+512.01+1.51%+29.1%+2.95%-49.2%
'26/03/1725.8+0.5+1.98%-18.6%33836.57+494.06+1.48%+31%+0.5%-49.6%
'26/03/1625.3+0.5+2.02%-16.9%33342.51-57.81-0.17%+30.8%+2.19%-47.7%
'26/03/1324.8-0.9-3.5%-19.8%33400.32-181.54-0.54%+30.1%-2.96%-49.9%
'26/03/1225.7+0.05+0.19%-19.7%33581.86-532.33-1.56%+28%+1.75%-47.7%
'26/03/1125.65+2.3+9.85%-11.8%34114.19+1342.32+4.1%+33.3%+5.75%-45%
'26/03/1023.35+0.65+2.86%-9.25%32771.87+661.45+2.06%+36%+0.8%-45.3%
'26/03/0922.7-1.5-6.2%-14.9%32110.42-1489.12-4.43%+30%-1.77%-44.9%
'26/03/0624.2-0.2-0.82%-15.6%33599.54-73.4-0.22%+29.7%-0.6%-45.3%
'26/03/0524.4+1.05+4.5%-11.8%33672.94+844.06+2.57%+33%+1.93%-44.8%
'26/03/0423.35-1.4-5.66%-16.8%32828.88-1494.77-4.35%+27.2%-1.31%-44%
'26/03/0324.75-0.25-1%-17.6%34323.65-771.44-2.2%+24.4%+1.2%-42%
'26/03/0225+0.25+1.01%-16.8%35095.09-319.4-0.9%+23.3%+1.91%-40.1%
'26/02/2624.7500%-16.8%35414.49+1.420%+23.3%0%-40.1%
'26/02/2524.75+1.55+6.68%-11.2%35413.07+712.25+2.05%+25.9%+4.63%-37.1%
'26/02/2423.2+0.6+2.65%-8.85%34700.82+927.56+2.75%+29.3%-0.1%-38.2%
'26/02/2322.6-0.4-1.74%-10.4%33773.26+167.55+0.5%+30%-2.24%-40.4%
'26/02/1123-0.15-0.65%-11%33605.71+532.74+1.61%+32.1%-2.26%-43.1%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.15+0.4+1.76%-9.45%33072.97+668.35+2.06%+34.8%-0.3%-44.2%
'26/02/0922.75-0.2-0.87%-10.2%32404.62+621.7+1.96%+37.4%-2.83%-47.7%
'26/02/0622.95-0.95-3.97%-13.8%31782.92-18.35-0.06%+37.3%-3.91%-51.1%
'26/02/0523.9-0.1-0.42%-14.2%31801.27-488.54-1.51%+35.3%+1.09%-49.4%
'26/02/0424+0.75+3.23%-11.4%32289.81+94.45+0.29%+35.7%+2.94%-47.1%
'26/02/0323.25+0.05+0.22%-11.2%32195.36+571.33+1.81%+38.1%-1.59%-49.3%
'26/02/0223.2-0.3-1.28%-12.3%31624.03-439.72-1.37%+36.2%+0.09%-48.6%
'26/01/3023.5-0.9-3.69%-15.6%32063.75-472.52-1.45%+34.2%-2.24%-49.8%
'26/01/2924.4-0.35-1.41%-16.8%32536.27-267.55-0.82%+33.1%-0.59%-49.9%
'26/01/2824.75+0.05+0.2%-16.6%32803.82+485.9+1.5%+35.1%-1.3%-51.7%
'26/01/2724.7-0.6-2.37%-18.6%32317.92+253.4+0.79%+36.2%-3.16%-54.8%
'26/01/2625.3+0.3+1.2%-17.6%32064.52+103.01+0.32%+36.6%+0.88%-54.2%
'26/01/2325+0.2+0.81%-16.9%31961.51+215.43+0.68%+37.6%+0.13%-54.5%
'26/01/2224.8+0.4+1.64%-15.6%31746.08+499.71+1.6%+39.8%+0.04%-55.4%
'26/01/2124.4-0.4-1.61%-16.9%31246.37-513.62-1.62%+37.5%+0.01%-54.5%
'26/01/2024.8+0.6+2.48%-14.9%31759.99+120.7+0.38%+38%+2.1%-52.9%
'26/01/1924.2-0.15-0.62%-15.4%31639.29+230.59+0.73%+39.1%-1.35%-54.5%
'26/01/1624.35+0.4+1.67%-14%31408.7+598.12+1.94%+41.8%-0.27%-55.7%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.95-0.3-1.24%-15.1%30810.58-131.2-0.42%+41.2%-0.82%-56.2%
'26/01/1424.25+0.3+1.25%-14%30941.78+234.56+0.76%+42.2%+0.49%-56.2%
'26/01/1323.95-0.2-0.83%-14.7%30707.22+139.93+0.46%+42.9%-1.29%-57.6%
'26/01/1224.15+1.25+5.46%-10%30567.29+278.33+0.92%+44.2%+4.54%-54.2%
'26/01/0922.9+0.1+0.44%-9.65%30288.96-71.59-0.24%+43.9%+0.68%-53.5%
'26/01/0822.8-0.75-3.18%-12.5%30360.55-74.92-0.25%+43.5%-2.93%-56%
'26/01/0723.55+0.3+1.29%-11.4%30435.47-140.83-0.46%+42.8%+1.75%-54.2%
'26/01/0623.25+0.5+2.2%-9.45%30576.3+471.26+1.57%+45.1%+0.63%-54.5%
'26/01/0522.75-0.65-2.78%-12%30105.04+755.23+2.57%+48.8%-5.35%-60.8%
'26/01/0223.4+0.15+0.65%-11.4%29349.81+386.21+1.33%+50.8%-0.68%-62.2%
'25/12/3123.25-0.35-1.48%-12.7%28963.6+256.47+0.89%+52.1%-2.37%-64.9%
'25/12/3023.6+0.45+1.94%-11%28707.13-103.76-0.36%+51.6%+2.3%-62.6%
'25/12/2923.15+0.45+1.98%-9.25%28810.89+254.87+0.89%+52.9%+1.09%-62.2%
'25/12/2622.700%-9.25%28556.02+184.04+0.65%+53.9%-0.65%-63.2%
'25/12/2422.700%-9.25%28371.98+61.51+0.22%+54.3%-0.22%-63.5%
'25/12/2322.7-0.1-0.44%-9.65%28310.47+160.83+0.57%+55.2%-1.01%-64.8%
'25/12/2222.8-0.05-0.22%-9.85%28149.64+453.29+1.64%+57.7%-1.86%-67.5%
'25/12/1922.85+0.3+1.33%-8.65%27696.35+227.82+0.83%+59%+0.5%-67.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.55+0.45+2.04%-6.79%27468.53-56.64-0.21%+58.7%+2.25%-65.5%
'25/12/1722.1-0.2-0.9%-7.62%27525.17-11.49-0.04%+58.6%-0.86%-66.2%
'25/12/1622.3-0.1-0.45%-8.04%27536.66-330.28-1.19%+56.7%+0.74%-64.8%
'25/12/1522.4+0.15+0.67%-7.42%27866.94-331.08-1.17%+54.9%+1.84%-62.3%
'25/12/1222.25-0.2-0.89%-8.24%28198.02+173.27+0.62%+55.8%-1.51%-64.1%
'25/12/1122.45+0.55+2.51%-5.94%28024.75-375.98-1.32%+53.8%+3.83%-59.7%
'25/12/1021.9-0.4-1.79%-7.62%28400.73+218.13+0.77%+55%-2.56%-62.6%
'25/12/0922.3+0.2+0.9%-6.79%28182.6-121.18-0.43%+54.3%+1.33%-61.1%
'25/12/0822.1-0.1-0.45%-7.21%28303.78+322.89+1.15%+56.1%-1.6%-63.3%
'25/12/0522.2+0.1+0.45%-6.79%27980.89+185.18+0.67%+57.1%-0.22%-63.9%
'25/12/0422.1+0.25+1.14%-5.72%27795.71+2.67+0.01%+57.1%+1.13%-62.9%
'25/12/0321.85+0.45+2.1%-3.74%27793.04+228.77+0.83%+58.4%+1.27%-62.2%
'25/12/0221.400%-3.74%27564.27+221.74+0.81%+59.7%-0.81%-63.5%
'25/12/0121.4-0.45-2.06%-5.72%27342.53-283.95-1.03%+58.1%-1.03%-63.8%
'25/11/2821.85+0.45+2.1%-3.74%27626.48+71.95+0.26%+58.5%+1.84%-62.2%
'25/11/2721.400%-3.74%27554.53+144.99+0.53%+59.3%-0.53%-63.1%
'25/11/2621.4+0.6+2.88%-0.96%27409.54+497.37+1.85%+62.3%+1.03%-63.2%
'25/11/2520.8+0.45+2.21%+1.23%26912.17+407.93+1.54%+64.8%+0.67%-63.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.35+0.05+0.25%+1.48%26504.24+69.3+0.26%+65.2%-0.01%-63.7%
'25/11/2120.3-0.75-3.56%-2.14%26434.94-991.42-3.61%+59.2%+0.05%-61.4%
'25/11/2021.05+0.3+1.45%-0.72%27426.36+846.24+3.18%+64.3%-1.73%-65%
'25/11/1920.75-0.55-2.58%-3.29%26580.12-176-0.66%+63.2%-1.92%-66.5%
'25/11/1821.3-0.7-3.18%-6.36%26756.12-691.19-2.52%+59.1%-0.66%-65.5%
'25/11/1722-0.75-3.3%-9.45%27447.31+49.81+0.18%+59.4%-3.48%-68.9%