≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.818.25+1.55+8.49%6.58%18.8520.0518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207415萬1371.51張/筆20.011.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54100.4萬361.5張/筆18.55-0.95 (-4.95%)

連續漲跌: 首日上漲  ( +1.55元 / +8.49%)

財報評分: 最新36分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天方能源董事會通過2026年第3季財務報告 (公告訊息 11/10 16:38)

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.8+1.55+8.49%+8.49%43675.12+583.25+1.35%+1.35%+7.14%+7.14%
'26/11/1218.25-0.95-4.95%+3.13%43091.87-1165.28-2.63%-1.32%-2.32%+4.44%
'26/11/1119.2+0.55+2.95%+6.17%44257.15+1545.23+3.62%+2.26%-0.67%+3.91%
'26/11/1018.6500%+6.17%42711.92+1050.22+2.52%+4.83%-2.52%+1.33%
'26/11/0918.65+0.05+0.27%+6.45%41661.7+1960.06+4.94%+10%-4.67%-3.56%
'26/11/0618.6-0.85-4.37%+1.8%39701.64-1873.08-4.51%+5.05%+0.14%-3.25%
'26/11/0519.45-0.05-0.26%+1.54%41574.72-1374.19-3.2%+1.69%+2.94%-0.15%
'26/11/0419.500%+1.54%42948.91-358.63-0.83%+0.85%+0.83%+0.69%
'26/11/0319.5-0.5-2.5%-1%43307.54-1612.6-3.59%-2.77%+1.09%+1.77%
'26/11/0220-0.2-0.99%-1.98%44920.14-291.69-0.65%-3.4%-0.34%+1.42%
'26/10/3020.2-0.2-0.98%-2.94%45211.83-1156.5-2.49%-5.81%+1.51%+2.87%
'26/10/2920.4+0.15+0.74%-2.22%46368.33-667.25-1.42%-7.14%+2.16%+4.92%
'26/10/2820.25+0.05+0.25%-1.98%47035.58+939.35+2.04%-5.25%-1.79%+3.27%
'26/10/2720.200%-1.98%46096.23+54.8+0.12%-5.14%-0.12%+3.16%
'26/10/2220.2-0.95-4.49%-6.38%46041.43-846.34-1.81%-6.85%-2.68%+0.47%
'26/10/2121.15+0.15+0.71%-5.71%46887.77+594.84+1.28%-5.65%-0.57%-0.06%
'26/10/2021-0.2-0.94%-6.6%46292.93-529.15-1.13%-6.72%+0.19%+0.12%
'26/10/1921.2-0.55-2.53%-8.97%46822.08-289.18-0.61%-7.29%-1.92%-1.67%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.75+0.5+2.35%-6.82%47111.26+141.39+0.3%-7.01%+2.05%+0.19%
'26/10/1521.25-0.15-0.7%-7.48%46969.87-1655.96-3.41%-10.2%+2.71%+2.7%
'26/10/1421.4+0.6+2.88%-4.81%48625.83+284.52+0.59%-9.65%+2.29%+4.84%
'26/10/1320.8-0.55-2.58%-7.26%48341.31-960.65-1.95%-11.4%-0.63%+4.15%
'26/10/1221.35-1.1-4.9%-11.8%49301.96-11.48-0.02%-11.4%-4.88%-0.37%
'26/10/0822.45+2+9.78%-3.18%49313.44-492.93-0.99%-12.3%+10.8%+9.13%
'26/10/0720.45-0.05-0.24%-3.41%49806.37-16.18-0.03%-12.3%-0.21%+8.92%
'26/10/0620.5-0.05-0.24%-3.65%49822.55+110.51+0.22%-12.1%-0.46%+8.49%
'26/10/0520.55-0.05-0.24%-3.88%49712.04+1236.3+2.55%-9.9%-2.79%+6.02%
'26/10/0220.6+0.1+0.49%-3.41%48475.74+122.25+0.25%-9.68%+0.24%+6.26%
'26/10/0120.5-0.1-0.49%-3.88%48353.49+413.36+0.86%-8.9%-1.35%+5.01%
'26/09/3020.600%-3.88%47940.13+308.17+0.65%-8.31%-0.65%+4.42%
'26/09/2920.6+0.3+1.48%-2.46%47631.96-392.64-0.82%-9.06%+2.3%+6.59%
'26/09/2420.300%-2.46%48024.6-132.69-0.28%-9.31%+0.28%+6.84%
'26/09/2320.300%-2.46%48157.29+357.12+0.75%-8.63%-0.75%+6.17%
'26/09/2220.3-0.5-2.4%-4.81%47800.17+81.33+0.17%-8.47%-2.57%+3.67%
'26/09/2120.8+0.25+1.22%-3.65%47718.84+538.09+1.14%-7.43%+0.08%+3.78%
'26/09/1820.55-0.3-1.44%-5.04%47180.75+892.75+1.93%-5.64%-3.37%+0.61%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.8500%-5.04%46288+439.1+0.96%-4.74%-0.96%-0.29%
'26/09/1620.85-0.15-0.71%-5.71%45848.9+337.41+0.74%-4.03%-1.45%-1.68%
'26/09/1521-0.6-2.78%-8.33%45511.49-351.03-0.77%-4.77%-2.01%-3.56%
'26/09/1421.6-0.75-3.36%-11.4%45862.52-322.33-0.7%-5.43%-2.66%-5.98%
'26/09/1122.35-0.05-0.22%-11.6%46184.85-755.64-1.61%-6.96%+1.39%-4.65%
'26/09/1022.4+0.2+0.9%-10.8%46940.49-242.87-0.51%-7.44%+1.41%-3.38%
'26/09/0922.2+0.05+0.23%-10.6%47183.36+77.58+0.16%-7.28%+0.07%-3.33%
'26/09/0822.15-0.15-0.67%-11.2%47105.78-220.49-0.47%-7.71%-0.2%-3.5%
'26/09/0722.3-0.3-1.33%-12.4%47326.27+775.14+1.67%-6.18%-3%-6.21%
'26/09/0422.600%-12.4%46551.13+693.47+1.51%-4.76%-1.51%-7.63%
'26/09/0322.6+0.6+2.73%-10%45857.66-307.06-0.67%-5.39%+3.4%-4.61%
'26/09/0222-0.15-0.68%-10.6%46164.72-784-1.67%-6.97%+0.99%-3.64%
'26/09/0122.15+0.3+1.37%-9.38%46948.72+820.25+1.78%-5.32%-0.41%-4.06%
'26/08/3121.85-0.3-1.35%-10.6%46128.47-202.98-0.44%-5.73%-0.91%-4.88%
'26/08/2822.15-0.05-0.23%-10.8%46331.45+356.23+0.77%-5%-1%-5.81%
'26/08/2722.2-0.3-1.33%-12%45975.22+142.6+0.31%-4.71%-1.64%-7.29%
'26/08/2622.500%-12%45832.62+663.16+1.47%-3.31%-1.47%-8.69%
'26/08/2522.5+0.8+3.69%-8.76%45169.46+407.14+0.91%-2.43%+2.78%-6.33%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.7-1.1-4.82%-13.2%44762.32-461.97-1.02%-3.43%-3.8%-9.73%
'26/08/2122.8+0.05+0.22%-13%45224.29+290.55+0.65%-2.8%-0.43%-10.2%
'26/08/2022.75+0.1+0.44%-12.6%44933.74+214.39+0.48%-2.34%-0.04%-10.2%
'26/08/1922.65-0.05-0.22%-12.8%44719.35-589.33-1.3%-3.61%+1.08%-9.17%
'26/08/1822.7-0.15-0.66%-13.3%45308.68-548.59-1.2%-4.76%+0.54%-8.59%
'26/08/1722.85+0.5+2.24%-11.4%45857.27+46.26+0.1%-4.66%+2.14%-6.75%
'26/08/1422.35-0.3-1.32%-12.6%45811.01-210.47-0.46%-5.1%-0.86%-7.48%
'26/08/1322.65-0.5-2.16%-14.5%46021.48+503.41+1.11%-4.05%-3.27%-10.4%
'26/08/1223.15+0.35+1.54%-13.2%45518.07+397.35+0.88%-3.2%+0.66%-9.95%
'26/08/1122.8+0.7+3.17%-10.4%45120.72+191.96+0.43%-2.79%+2.74%-7.62%
'26/08/1022.100%-10.4%44928.76+702.85+1.59%-1.25%-1.59%-9.16%
'26/08/0722.1-0.1-0.45%-10.8%44225.91-170.79-0.38%-1.63%-0.07%-9.19%
'26/08/0622.2+0.2+0.91%-10%44396.7-214.9-0.48%-2.1%+1.39%-7.9%
'26/08/0522+0.2+0.92%-9.17%44611.6+1250.94+2.88%+0.73%-1.96%-9.9%
'26/08/0421.800%-9.17%43360.66-25.75-0.06%+0.67%+0.06%-9.84%
'26/08/0321.8+0.15+0.69%-8.55%43386.41+266.66+0.62%+1.29%+0.07%-9.83%
'26/07/3121.65+0.35+1.64%-7.04%43119.75+3186.45+7.98%+9.37%-6.34%-16.4%
'26/07/3021.3+0.1+0.47%-6.6%39933.3-105.88-0.26%+9.08%+0.73%-15.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.2-0.6-2.75%-9.17%40039.18-1564.18-3.76%+4.98%+1.01%-14.2%
'26/07/2821.8-0.1-0.46%-9.59%41603.36-2030.83-4.65%+0.09%+4.19%-9.68%
'26/07/2721.9+0.35+1.62%-8.12%43634.19-20.65-0.05%+0.05%+1.67%-8.17%
'26/07/2421.55-0.55-2.49%-10.4%43654.84-1195.97-2.67%-2.62%+0.18%-7.79%
'26/07/2322.1+0.4+1.84%-8.76%44850.81+25.03+0.06%-2.57%+1.78%-6.19%
'26/07/2221.7+0.25+1.17%-7.69%44825.78+592.91+1.34%-1.26%-0.17%-6.43%
'26/07/2121.4500%-7.69%44232.87+1783.17+4.2%+2.89%-4.2%-10.6%
'26/07/2021.45-0.3-1.38%-8.97%42449.7-221.57-0.52%+2.35%-0.86%-11.3%
'26/07/1721.75-0.3-1.36%-10.2%42671.27-2953.71-6.47%-4.27%+5.11%-5.93%
'26/07/1622.05+0.1+0.46%-9.79%45624.98-6.61-0.01%-4.29%+0.47%-5.51%
'26/07/1521.95+0.1+0.46%-9.38%45631.59+893.64+2%-2.38%-1.54%-7.01%
'26/07/1421.85-0.35-1.58%-10.8%44737.95-642.57-1.42%-3.76%-0.16%-7.05%
'26/07/1322.2+0.2+0.91%-10%45380.52+25.91+0.06%-3.7%+0.85%-6.3%
'26/07/0922-0.6-2.65%-12.4%45354.61-379.8-0.83%-4.5%-1.82%-7.89%
'26/07/0822.6+0.75+3.43%-9.38%45734.41+255.3+0.56%-3.97%+2.87%-5.42%
'26/07/0721.85-1.15-5%-13.9%45479.11-1077.28-2.31%-6.19%-2.69%-7.72%
'26/07/0623+0.4+1.77%-12.4%46556.39-224.23-0.48%-6.64%+2.25%-5.75%
'26/07/0322.6+0.15+0.67%-11.8%46780.62+36.46+0.08%-6.57%+0.59%-5.24%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.45+0.55+2.51%-9.59%46744.16-274.83-0.58%-7.11%+3.09%-2.48%
'26/07/0121.9-0.05-0.23%-9.79%47018.99+893.08+1.94%-5.31%-2.17%-4.48%
'26/06/3021.95+0.1+0.46%-9.38%46125.91+1126.01+2.5%-2.94%-2.04%-6.44%
'26/06/2921.85+0.3+1.39%-8.12%44999.9+428.14+0.96%-2.01%+0.43%-6.11%
'26/06/2621.55-0.45-2.05%-10%44571.76-1683.5-3.64%-5.58%+1.59%-4.42%
'26/06/2522-0.1-0.45%-10.4%46255.26+211.66+0.46%-5.14%-0.91%-5.26%
'26/06/2422.1+0.05+0.23%-10.2%46043.6-1057.05-2.24%-7.27%+2.47%-2.93%
'26/06/2322.0500%-10.2%47100.65-640.86-1.34%-8.52%+1.34%-1.69%
'26/06/2222.05+0.85+4.01%-6.6%47741.51+1276.31+2.75%-6%+1.26%-0.6%
'26/06/1821.2+0.55+2.66%-4.12%46465.2+587.81+1.28%-4.8%+1.38%+0.68%
'26/06/1720.65+0.25+1.23%-2.94%45877.39+68.2+0.15%-4.66%+1.08%+1.72%
'26/06/1620.4+0.2+0.99%-1.98%45809.19+412.2+0.91%-3.79%+0.08%+1.81%
'26/06/1520.2-0.1-0.49%-2.46%45396.99+1227.95+2.78%-1.12%-3.27%-1.34%
'26/06/1220.3+0.1+0.5%-1.98%44169.04+1019.58+2.36%+1.22%-1.86%-3.2%
'26/06/1120.2-0.35-1.7%-3.65%43149.46-76.08-0.18%+1.04%-1.52%-4.69%
'26/06/1020.55-0.85-3.97%-7.48%43225.54-1478.9-3.31%-2.3%-0.66%-5.17%
'26/06/0921.4-0.2-0.93%-8.33%44704.44+1201.66+2.76%+0.4%-3.69%-8.73%
'26/06/0821.6-0.8-3.57%-11.6%43502.78-1568.16-3.48%-3.1%-0.09%-8.51%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.4-2.4-9.68%-20.2%45070.94-606.52-1.33%-4.38%-8.35%-15.8%
'26/06/0424.8+2.25+9.98%-12.2%45677.46-781.7-1.68%-5.99%+11.7%-6.2%
'26/06/0322.55+2.05+10%-3.41%46459.16+901.85+1.98%-4.13%+8.02%+0.72%
'26/06/0220.5+0.25+1.23%-2.22%45557.31+219.4+0.48%-3.67%+0.75%+1.45%
'26/06/0120.2500%-2.22%45337.91+604.97+1.35%-2.36%-1.35%+0.14%
'26/05/2920.25-0.05-0.25%-2.46%44732.94+1096.5+2.51%+0.09%-2.76%-2.55%
'26/05/2820.3+0.15+0.74%-1.74%43636.44-620.36-1.4%-1.31%+2.14%-0.42%
'26/05/2720.15-0.05-0.25%-1.98%44256.8+731.43+1.68%+0.34%-1.93%-2.32%
'26/05/2620.2-0.05-0.25%-2.22%43525.37-119.03-0.27%+0.07%+0.02%-2.29%
'26/05/2520.25-0.2-0.98%-3.18%43644.4+1376.43+3.26%+3.33%-4.24%-6.51%
'26/05/2220.45-0.05-0.24%-3.41%42267.97+899.76+2.18%+5.58%-2.42%-8.99%
'26/05/2120.5+0.2+0.99%-2.46%41368.21+1347.39+3.37%+9.13%-2.38%-11.6%
'26/05/2020.3-0.35-1.69%-4.12%40020.82-154.74-0.39%+8.71%-1.3%-12.8%
'26/05/1920.65-0.4-1.9%-5.94%40175.56-716.26-1.75%+6.81%-0.15%-12.7%
'26/05/1821.05-0.95-4.32%-10%40891.82-280.54-0.68%+6.08%-3.64%-16.1%
'26/05/1522+2+10%-1%41172.36-579.39-1.39%+4.61%+11.4%-5.61%
'26/05/1420-1.5-6.98%-7.91%41751.75+377.25+0.91%+5.56%-7.89%-13.5%
'26/05/1321.5+0.05+0.23%-7.69%41374.5-523.82-1.25%+4.24%+1.48%-11.9%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.45+0.35+1.66%-6.16%41898.32+108.26+0.26%+4.51%+1.4%-10.7%
'26/05/1121.1-1.15-5.17%-11%41790.06+186.12+0.45%+4.98%-5.62%-16%
'26/05/0822.25-0.45-1.98%-12.8%41603.94-329.84-0.79%+4.15%-1.19%-16.9%
'26/05/0722.7+0.4+1.79%-11.2%41933.78+794.93+1.93%+6.17%-0.14%-17.4%
'26/05/0622.3-0.2-0.89%-12%41138.85+369.56+0.91%+7.13%-1.8%-19.1%
'26/05/0522.5-0.55-2.39%-14.1%40769.29+64.15+0.16%+7.3%-2.55%-21.4%
'26/05/0423.05+0.05+0.22%-13.9%40705.14+1778.51+4.57%+12.2%-4.35%-26.1%
'26/04/3023+0.35+1.55%-12.6%38926.63-376.87-0.96%+11.1%+2.51%-23.7%
'26/04/2922.65-0.2-0.88%-13.3%39303.5-218.23-0.55%+10.5%-0.33%-23.9%
'26/04/2822.85-0.05-0.22%-13.5%39521.73-94.9-0.24%+10.2%+0.02%-23.8%
'26/04/2722.9-1.9-7.66%-20.2%39616.63+684.23+1.76%+12.2%-9.42%-32.3%
'26/04/2424.800%-20.2%38932.4+1218.25+3.23%+15.8%-3.23%-36%
'26/04/2324.8-1.35-5.16%-24.3%37714.15-164.32-0.43%+15.3%-4.73%-39.6%
'26/04/2226.15-0.25-0.95%-25%37878.47+273.36+0.73%+16.1%-1.68%-41.1%
'26/04/2126.4+0.1+0.38%-24.7%37605.11+646.31+1.75%+18.2%-1.37%-42.9%
'26/04/2026.3-0.7-2.59%-26.7%36958.8+154.46+0.42%+18.7%-3.01%-45.3%
'26/04/1727+1+3.85%-23.8%36804.34-327.68-0.88%+17.6%+4.73%-41.5%
'26/04/162600%-23.8%37132.02+409.88+1.12%+18.9%-1.12%-42.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526+0.25+0.97%-23.1%36722.14+426.02+1.17%+20.3%-0.2%-43.4%
'26/04/1425.75-0.2-0.77%-23.7%36296.12+838.83+2.37%+23.2%-3.14%-46.9%
'26/04/1325.9500%-23.7%35457.29+39.46+0.11%+23.3%-0.11%-47%
'26/04/1025.95+0.15+0.58%-23.3%35417.83+556.67+1.6%+25.3%-1.02%-48.5%
'26/04/0925.8-0.05-0.19%-23.4%34861.16+99.78+0.29%+25.6%-0.48%-49%
'26/04/0825.85-0.1-0.39%-23.7%34761.38+1531.56+4.61%+31.4%-5%-55.1%
'26/04/0725.95-1.2-4.42%-27.1%33229.82+657.39+2.02%+34.1%-6.44%-61.2%
'26/04/0227.15-0.35-1.27%-28%32572.43-602.39-1.82%+31.7%+0.55%-59.7%
'26/04/0127.5+0.5+1.85%-26.7%33174.82+1451.83+4.58%+37.7%-2.73%-64.3%
'26/03/3127-0.5-1.82%-28%31722.99-795.17-2.45%+34.3%+0.63%-62.3%
'26/03/3027.5-0.4-1.43%-29%32518.16-594.43-1.8%+31.9%+0.37%-60.9%
'26/03/2727.9-0.65-2.28%-30.6%33112.59-225.03-0.68%+31%-1.6%-61.7%
'26/03/2628.55-0.45-1.55%-31.7%33337.62-101.49-0.3%+30.6%-1.25%-62.3%
'26/03/2529+0.25+0.87%-31.1%33439.11+826.87+2.54%+33.9%-1.67%-65.1%
'26/03/2428.75+1.25+4.55%-28%32612.24-110.26-0.34%+33.5%+4.89%-61.5%
'26/03/2327.5-1.05-3.68%-30.6%32722.5-821.38-2.45%+30.2%-1.23%-60.9%
'26/03/2028.55-0.25-0.87%-31.2%33543.88-145.8-0.43%+29.6%-0.44%-60.9%
'26/03/1928.8-0.35-1.2%-32.1%33689.68-658.9-1.92%+27.2%+0.72%-59.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.15+0.05+0.17%-32%34348.58+512.01+1.51%+29.1%-1.34%-61%
'26/03/1729.1-0.55-1.85%-33.2%33836.57+494.06+1.48%+31%-3.33%-64.2%
'26/03/1629.65+0.25+0.85%-32.7%33342.51-57.81-0.17%+30.8%+1.02%-63.4%
'26/03/1329.4-0.6-2%-34%33400.32-181.54-0.54%+30.1%-1.46%-64.1%
'26/03/1230-0.95-3.07%-36%33581.86-532.33-1.56%+28%-1.51%-64.1%
'26/03/1130.95+1.8+6.17%-32.1%34114.19+1342.32+4.1%+33.3%+2.07%-65.3%
'26/03/1029.15-0.15-0.51%-32.4%32771.87+661.45+2.06%+36%-2.57%-68.4%
'26/03/0929.3-0.8-2.66%-34.2%32110.42-1489.12-4.43%+30%+1.77%-64.2%
'26/03/0630.1-0.05-0.17%-34.3%33599.54-73.4-0.22%+29.7%+0.05%-64%
'26/03/0530.15+0.55+1.86%-33.1%33672.94+844.06+2.57%+33%-0.71%-66.1%
'26/03/0429.6-1.2-3.9%-35.7%32828.88-1494.77-4.35%+27.2%+0.45%-63%
'26/03/0330.800%-35.7%34323.65-771.44-2.2%+24.4%+2.2%-60.2%
'26/03/0230.8-0.75-2.38%-37.2%35095.09-319.4-0.9%+23.3%-1.48%-60.6%
'26/02/2631.55-0.15-0.47%-37.5%35414.49+1.420%+23.3%-0.47%-60.9%
'26/02/2531.700%-37.5%35413.07+712.25+2.05%+25.9%-2.05%-63.4%
'26/02/2431.7-0.2-0.63%-37.9%34700.82+927.56+2.75%+29.3%-3.38%-67.2%
'26/02/2331.9+1.15+3.74%-35.6%33773.26+167.55+0.5%+30%+3.24%-65.6%
'26/02/1130.75-1.8-5.53%-39.2%33605.71+532.74+1.61%+32.1%-7.14%-71.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.55+2.95+9.97%-33.1%33072.97+668.35+2.06%+34.8%+7.91%-67.9%
'26/02/0929.6+0.05+0.17%-33%32404.62+621.7+1.96%+37.4%-1.79%-70.4%
'26/02/0629.55-0.7-2.31%-34.5%31782.92-18.35-0.06%+37.3%-2.25%-71.9%
'26/02/0530.25-0.35-1.14%-35.3%31801.27-488.54-1.51%+35.3%+0.37%-70.6%
'26/02/0430.6+0.55+1.83%-34.1%32289.81+94.45+0.29%+35.7%+1.54%-69.8%
'26/02/0330.05+0.05+0.17%-34%32195.36+571.33+1.81%+38.1%-1.64%-72.1%
'26/02/0230-0.25-0.83%-34.5%31624.03-439.72-1.37%+36.2%+0.54%-70.8%
'26/01/3030.25-1.45-4.57%-37.5%32063.75-472.52-1.45%+34.2%-3.12%-71.8%
'26/01/2931.7-1-3.06%-39.4%32536.27-267.55-0.82%+33.1%-2.24%-72.6%
'26/01/2832.7+0.35+1.08%-38.8%32803.82+485.9+1.5%+35.1%-0.42%-73.9%
'26/01/2732.35-0.75-2.27%-40.2%32317.92+253.4+0.79%+36.2%-3.06%-76.4%
'26/01/2633.1-1-2.93%-41.9%32064.52+103.01+0.32%+36.6%-3.25%-78.6%
'26/01/2334.1+1.45+4.44%-39.4%31961.51+215.43+0.68%+37.6%+3.76%-76.9%
'26/01/2232.65-0.35-1.06%-40%31746.08+499.71+1.6%+39.8%-2.66%-79.8%
'26/01/2133-1.9-5.44%-43.3%31246.37-513.62-1.62%+37.5%-3.82%-80.8%
'26/01/2034.9-0.9-2.51%-44.7%31759.99+120.7+0.38%+38%-2.89%-82.7%
'26/01/1935.8+0.6+1.7%-43.7%31639.29+230.59+0.73%+39.1%+0.97%-82.8%
'26/01/1635.2+3.2+10%-38.1%31408.7+598.12+1.94%+41.8%+8.06%-79.9%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532-1-3.03%-40%30810.58-131.2-0.42%+41.2%-2.61%-81.2%
'26/01/1433-0.85-2.51%-41.5%30941.78+234.56+0.76%+42.2%-3.27%-83.7%
'26/01/1333.85+3.05+9.9%-35.7%30707.22+139.93+0.46%+42.9%+9.44%-78.6%
'26/01/1230.8+0.3+0.98%-35.1%30567.29+278.33+0.92%+44.2%+0.06%-79.3%
'26/01/0930.5+0.6+2.01%-33.8%30288.96-71.59-0.24%+43.9%+2.25%-77.6%
'26/01/0829.9-0.05-0.17%-33.9%30360.55-74.92-0.25%+43.5%+0.08%-77.4%
'26/01/0729.9500%-33.9%30435.47-140.83-0.46%+42.8%+0.46%-76.7%
'26/01/0629.9500%-33.9%30576.3+471.26+1.57%+45.1%-1.57%-79%
'26/01/0529.95-0.6-1.96%-35.2%30105.04+755.23+2.57%+48.8%-4.53%-84%
'26/01/0230.55-0.05-0.16%-35.3%29349.81+386.21+1.33%+50.8%-1.49%-86.1%
'25/12/3130.6-0.1-0.33%-35.5%28963.6+256.47+0.89%+52.1%-1.22%-87.6%
'25/12/3030.7-0.4-1.29%-36.3%28707.13-103.76-0.36%+51.6%-0.93%-87.9%
'25/12/2931.1-0.1-0.32%-36.5%28810.89+254.87+0.89%+52.9%-1.21%-89.5%
'25/12/2631.2-0.65-2.04%-37.8%28556.02+184.04+0.65%+53.9%-2.69%-91.8%
'25/12/2431.85-0.35-1.09%-38.5%28371.98+61.51+0.22%+54.3%-1.31%-92.8%
'25/12/2332.2+0.8+2.55%-36.9%28310.47+160.83+0.57%+55.2%+1.98%-92.1%
'25/12/2231.4+0.2+0.64%-36.5%28149.64+453.29+1.64%+57.7%-1%-94.2%
'25/12/1931.2-0.4-1.27%-37.3%27696.35+227.82+0.83%+59%-2.1%-96.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.6-2-5.95%-41.1%27468.53-56.64-0.21%+58.7%-5.74%-99.7%
'25/12/1733.6-3.4-9.19%-46.5%27525.17-11.49-0.04%+58.6%-9.15%-105.1%
'25/12/1637+3.35+9.96%-41.2%27536.66-330.28-1.19%+56.7%+11.2%-97.9%
'25/12/1533.65+3.05+9.97%-35.3%27866.94-331.08-1.17%+54.9%+11.1%-90.2%
'25/12/1230.6-0.25-0.81%-35.8%28198.02+173.27+0.62%+55.8%-1.43%-91.7%
'25/12/1130.85-1.05-3.29%-37.9%28024.75-375.98-1.32%+53.8%-1.97%-91.7%
'25/12/1031.9-0.4-1.24%-38.7%28400.73+218.13+0.77%+55%-2.01%-93.7%
'25/12/0932.3+0.2+0.62%-38.3%28182.6-121.18-0.43%+54.3%+1.05%-92.6%
'25/12/0832.1+0.1+0.31%-38.1%28303.78+322.89+1.15%+56.1%-0.84%-94.2%
'25/12/0532-0.6-1.84%-39.3%27980.89+185.18+0.67%+57.1%-2.51%-96.4%
'25/12/0432.6+0.65+2.03%-38%27795.71+2.67+0.01%+57.1%+2.02%-95.2%
'25/12/0331.95+0.05+0.16%-37.9%27793.04+228.77+0.83%+58.4%-0.67%-96.4%
'25/12/0231.9-0.65-2%-39.2%27564.27+221.74+0.81%+59.7%-2.81%-98.9%
'25/12/0132.55+0.3+0.93%-38.6%27342.53-283.95-1.03%+58.1%+1.96%-96.7%
'25/11/2832.25+0.15+0.47%-38.3%27626.48+71.95+0.26%+58.5%+0.21%-96.8%
'25/11/2732.1-0.95-2.87%-40.1%27554.53+144.99+0.53%+59.3%-3.4%-99.4%
'25/11/2633.05+0.9+2.8%-38.4%27409.54+497.37+1.85%+62.3%+0.95%-100.7%
'25/11/2532.15+2.5+8.43%-33.2%26912.17+407.93+1.54%+64.8%+6.89%-98%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.65+0.05+0.17%-33.1%26504.24+69.3+0.26%+65.2%-0.09%-98.3%
'25/11/2129.6+0.1+0.34%-32.9%26434.94-991.42-3.61%+59.2%+3.95%-92.1%
'25/11/2029.5+0.25+0.85%-32.3%27426.36+846.24+3.18%+64.3%-2.33%-96.6%
'25/11/1929.25-0.95-3.15%-34.4%26580.12-176-0.66%+63.2%-2.49%-97.7%
'25/11/1830.2+1.2+4.14%-31.7%26756.12-691.19-2.52%+59.1%+6.66%-90.8%
'25/11/1729-1-3.33%-34%27447.31+49.81+0.18%+59.4%-3.51%-93.4%