≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.6+0.35+0.88%2.27%39.640.339.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4111,636萬3811.08張/筆39.771.3116.51-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7873,163萬5591.41張/筆40.2+0.4 (+1.02%)

連續漲跌: 連2漲  ( +0.75元 / +1.91%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 僑威董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.95+0.35+0.88%+0.88%43675.12+583.25+1.35%+1.35%-0.47%-0.47%
'26/11/1239.6+0.4+1.02%+1.91%43091.87-1165.28-2.63%-1.32%+3.65%+3.23%
'26/11/1139.2-0.8-2%-0.13%44257.15+1545.23+3.62%+2.26%-5.62%-2.38%
'26/11/1040-0.2-0.5%-0.62%42711.92+1050.22+2.52%+4.83%-3.02%-5.45%
'26/11/0940.2+0.35+0.88%+0.25%41661.7+1960.06+4.94%+10%-4.06%-9.76%
'26/11/0639.85-1.05-2.57%-2.32%39701.64-1873.08-4.51%+5.05%+1.94%-7.37%
'26/11/0540.9-1.85-4.33%-6.55%41574.72-1374.19-3.2%+1.69%-1.13%-8.24%
'26/11/0442.75+0.65+1.54%-5.11%42948.91-358.63-0.83%+0.85%+2.37%-5.96%
'26/11/0342.1-1.3-3%-7.95%43307.54-1612.6-3.59%-2.77%+0.59%-5.18%
'26/11/0243.4-0.05-0.12%-8.06%44920.14-291.69-0.65%-3.4%+0.53%-4.66%
'26/10/3043.45-1.2-2.69%-10.5%45211.83-1156.5-2.49%-5.81%-0.2%-4.72%
'26/10/2944.65-0.5-1.11%-11.5%46368.33-667.25-1.42%-7.14%+0.31%-4.37%
'26/10/2845.15+0.4+0.89%-10.7%47035.58+939.35+2.04%-5.25%-1.15%-5.47%
'26/10/2744.75-1.15-2.51%-13%46096.23+54.8+0.12%-5.14%-2.63%-7.82%
'26/10/2245.9-1.75-3.67%-16.2%46041.43-846.34-1.81%-6.85%-1.86%-9.31%
'26/10/2147.65+0.75+1.6%-14.8%46887.77+594.84+1.28%-5.65%+0.32%-9.16%
'26/10/2046.9-0.4-0.85%-15.5%46292.93-529.15-1.13%-6.72%+0.28%-8.82%
'26/10/1947.300%-15.5%46822.08-289.18-0.61%-7.29%+0.61%-8.25%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647.3-0.1-0.21%-15.7%47111.26+141.39+0.3%-7.01%-0.51%-8.7%
'26/10/1547.4-0.3-0.63%-16.2%46969.87-1655.96-3.41%-10.2%+2.78%-6.07%
'26/10/1447.7+0.5+1.06%-15.4%48625.83+284.52+0.59%-9.65%+0.47%-5.71%
'26/10/1347.2+0.1+0.21%-15.2%48341.31-960.65-1.95%-11.4%+2.16%-3.77%
'26/10/1247.1+0.55+1.18%-14.2%49301.96-11.48-0.02%-11.4%+1.2%-2.74%
'26/10/0846.55+0.45+0.98%-13.3%49313.44-492.93-0.99%-12.3%+1.97%-1.03%
'26/10/0746.1+0.05+0.11%-13.2%49806.37-16.18-0.03%-12.3%+0.14%-0.91%
'26/10/0646.05+0.05+0.11%-13.2%49822.55+110.51+0.22%-12.1%-0.11%-1.01%
'26/10/0546+0.05+0.11%-13.1%49712.04+1236.3+2.55%-9.9%-2.44%-3.15%
'26/10/0245.95+0.2+0.44%-12.7%48475.74+122.25+0.25%-9.68%+0.19%-3%
'26/10/0145.75-0.4-0.87%-13.4%48353.49+413.36+0.86%-8.9%-1.73%-4.54%
'26/09/3046.15+0.5+1.1%-12.5%47940.13+308.17+0.65%-8.31%+0.45%-4.18%
'26/09/2945.65+0.2+0.44%-12.1%47631.96-392.64-0.82%-9.06%+1.26%-3.04%
'26/09/2445.45+0.25+0.55%-11.6%48024.6-132.69-0.28%-9.31%+0.83%-2.31%
'26/09/2345.2-0.45-0.99%-12.5%48157.29+357.12+0.75%-8.63%-1.74%-3.86%
'26/09/2245.65-0.55-1.19%-13.5%47800.17+81.33+0.17%-8.47%-1.36%-5.05%
'26/09/2146.2+1.7+3.82%-10.2%47718.84+538.09+1.14%-7.43%+2.68%-2.79%
'26/09/1844.5-0.1-0.22%-10.4%47180.75+892.75+1.93%-5.64%-2.15%-4.78%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.6-0.35-0.78%-11.1%46288+439.1+0.96%-4.74%-1.74%-6.38%
'26/09/1644.95+1.45+3.33%-8.16%45848.9+337.41+0.74%-4.03%+2.59%-4.13%
'26/09/1543.5-0.3-0.68%-8.79%45511.49-351.03-0.77%-4.77%+0.09%-4.02%
'26/09/1443.8-0.15-0.34%-9.1%45862.52-322.33-0.7%-5.43%+0.36%-3.67%
'26/09/1143.95+0.4+0.92%-8.27%46184.85-755.64-1.61%-6.96%+2.53%-1.31%
'26/09/1043.55-1-2.24%-10.3%46940.49-242.87-0.51%-7.44%-1.73%-2.89%
'26/09/0944.55-0.65-1.44%-11.6%47183.36+77.58+0.16%-7.28%-1.6%-4.33%
'26/09/0845.2+0.25+0.56%-11.1%47105.78-220.49-0.47%-7.71%+1.03%-3.41%
'26/09/0744.95-1.15-2.49%-13.3%47326.27+775.14+1.67%-6.18%-4.16%-7.16%
'26/09/0446.1+0.1+0.22%-13.2%46551.13+693.47+1.51%-4.76%-1.29%-8.39%
'26/09/0346-1.8-3.77%-16.4%45857.66-307.06-0.67%-5.39%-3.1%-11%
'26/09/0247.8-0.65-1.34%-17.5%46164.72-784-1.67%-6.97%+0.33%-10.6%
'26/09/0148.45+0.55+1.15%-16.6%46948.72+820.25+1.78%-5.32%-0.63%-11.3%
'26/08/3151.9-0.7-1.33%-16.4%46128.47-202.98-0.44%-5.73%-0.89%-10.7%
'26/08/2852.6-0.2-0.38%-16.8%46331.45+356.23+0.77%-5%-1.15%-11.8%
'26/08/2752.8-0.1-0.19%-16.9%45975.22+142.6+0.31%-4.71%-0.5%-12.2%
'26/08/2652.9-0.1-0.19%-17.1%45832.62+663.16+1.47%-3.31%-1.66%-13.8%
'26/08/2553-0.6-1.12%-18%45169.46+407.14+0.91%-2.43%-2.03%-15.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.6-0.9-1.65%-19.4%44762.32-461.97-1.02%-3.43%-0.63%-15.9%
'26/08/2154.5+1+1.87%-17.9%45224.29+290.55+0.65%-2.8%+1.22%-15%
'26/08/2053.5+0.4+0.75%-17.2%44933.74+214.39+0.48%-2.34%+0.27%-14.9%
'26/08/1953.1+0.1+0.19%-17.1%44719.35-589.33-1.3%-3.61%+1.49%-13.5%
'26/08/1853-0.2-0.38%-17.4%45308.68-548.59-1.2%-4.76%+0.82%-12.6%
'26/08/1753.2+0.1+0.19%-17.2%45857.27+46.26+0.1%-4.66%+0.09%-12.6%
'26/08/1453.1+0.2+0.38%-16.9%45811.01-210.47-0.46%-5.1%+0.84%-11.8%
'26/08/1352.9-1.3-2.4%-18.9%46021.48+503.41+1.11%-4.05%-3.51%-14.9%
'26/08/1254.2-0.2-0.37%-19.2%45518.07+397.35+0.88%-3.2%-1.25%-16%
'26/08/1154.4-0.3-0.55%-19.7%45120.72+191.96+0.43%-2.79%-0.98%-16.9%
'26/08/1054.7+0.6+1.11%-18.8%44928.76+702.85+1.59%-1.25%-0.48%-17.5%
'26/08/0754.1+0.7+1.31%-17.7%44225.91-170.79-0.38%-1.63%+1.69%-16.1%
'26/08/0653.4+0.6+1.14%-16.8%44396.7-214.9-0.48%-2.1%+1.62%-14.7%
'26/08/0552.8-0.1-0.19%-16.9%44611.6+1250.94+2.88%+0.73%-3.07%-17.6%
'26/08/0452.9+0.6+1.15%-16%43360.66-25.75-0.06%+0.67%+1.21%-16.6%
'26/08/0352.3-0.3-0.57%-16.4%43386.41+266.66+0.62%+1.29%-1.19%-17.7%
'26/07/3152.6+2.8+5.62%-11.7%43119.75+3186.45+7.98%+9.37%-2.36%-21.1%
'26/07/3049.8-0.4-0.8%-12.5%39933.3-105.88-0.26%+9.08%-0.54%-21.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.2-1-1.95%-14.2%40039.18-1564.18-3.76%+4.98%+1.81%-19.1%
'26/07/2851.2-1.1-2.1%-16%41603.36-2030.83-4.65%+0.09%+2.55%-16.1%
'26/07/2752.3-0.4-0.76%-16.6%43634.19-20.65-0.05%+0.05%-0.71%-16.6%
'26/07/2452.7+0.2+0.38%-16.3%43654.84-1195.97-2.67%-2.62%+3.05%-13.7%
'26/07/2352.5-1.1-2.05%-18%44850.81+25.03+0.06%-2.57%-2.11%-15.4%
'26/07/2253.6+0.4+0.75%-17.4%44825.78+592.91+1.34%-1.26%-0.59%-16.1%
'26/07/2153.2+1.7+3.3%-14.7%44232.87+1783.17+4.2%+2.89%-0.9%-17.5%
'26/07/2051.5-0.4-0.77%-15.3%42449.7-221.57-0.52%+2.35%-0.25%-17.7%
'26/07/1751.9-1.6-2.99%-17.9%42671.27-2953.71-6.47%-4.27%+3.48%-13.6%
'26/07/1653.5-0.6-1.11%-18.8%45624.98-6.61-0.01%-4.29%-1.1%-14.5%
'26/07/1554.1+0.6+1.12%-17.9%45631.59+893.64+2%-2.38%-0.88%-15.5%
'26/07/1453.5-1.8-3.25%-20.5%44737.95-642.57-1.42%-3.76%-1.83%-16.8%
'26/07/1355.3-0.9-1.6%-21.8%45380.52+25.91+0.06%-3.7%-1.66%-18.1%
'26/07/0956.2-3.3-5.55%-26.1%45354.61-379.8-0.83%-4.5%-4.72%-21.6%
'26/07/0859.5+1.3+2.23%-24.5%45734.41+255.3+0.56%-3.97%+1.67%-20.5%
'26/07/0758.2+0.6+1.04%-23.7%45479.11-1077.28-2.31%-6.19%+3.35%-17.5%
'26/07/0657.6+1.2+2.13%-22.1%46556.39-224.23-0.48%-6.64%+2.61%-15.4%
'26/07/0356.4+2.4+4.44%-18.6%46780.62+36.46+0.08%-6.57%+4.36%-12%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254-1.3-2.35%-20.5%46744.16-274.83-0.58%-7.11%-1.77%-13.4%
'26/07/0155.3+2.3+4.34%-17.1%47018.99+893.08+1.94%-5.31%+2.4%-11.8%
'26/06/3053+1.1+2.12%-15.3%46125.91+1126.01+2.5%-2.94%-0.38%-12.4%
'26/06/2951.9-0.1-0.19%-15.5%44999.9+428.14+0.96%-2.01%-1.15%-13.5%
'26/06/2652-1.5-2.8%-17.9%44571.76-1683.5-3.64%-5.58%+0.84%-12.3%
'26/06/2553.5-1-1.83%-19.4%46255.26+211.66+0.46%-5.14%-2.29%-14.2%
'26/06/2454.5+0.8+1.49%-18.2%46043.6-1057.05-2.24%-7.27%+3.73%-10.9%
'26/06/2353.7-1.3-2.36%-20.1%47100.65-640.86-1.34%-8.52%-1.02%-11.6%
'26/06/2255-0.3-0.54%-20.5%47741.51+1276.31+2.75%-6%-3.29%-14.5%
'26/06/1855.3+0.2+0.36%-20.2%46465.2+587.81+1.28%-4.8%-0.92%-15.4%
'26/06/1755.1-0.4-0.72%-20.8%45877.39+68.2+0.15%-4.66%-0.87%-16.2%
'26/06/1655.5+0.3+0.54%-20.4%45809.19+412.2+0.91%-3.79%-0.37%-16.6%
'26/06/1555.2+0.7+1.28%-19.4%45396.99+1227.95+2.78%-1.12%-1.5%-18.2%
'26/06/1254.5+0.7+1.3%-18.3%44169.04+1019.58+2.36%+1.22%-1.06%-19.5%
'26/06/1153.8-0.5-0.92%-19.1%43149.46-76.08-0.18%+1.04%-0.74%-20.1%
'26/06/1054.3-2.8-4.9%-23%43225.54-1478.9-3.31%-2.3%-1.59%-20.7%
'26/06/0957.1+1.4+2.51%-21.1%44704.44+1201.66+2.76%+0.4%-0.25%-21.5%
'26/06/0855.7-1.8-3.13%-23.6%43502.78-1568.16-3.48%-3.1%+0.35%-20.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.5-1.1-1.88%-25%45070.94-606.52-1.33%-4.38%-0.55%-20.6%
'26/06/0458.6-0.4-0.68%-25.5%45677.46-781.7-1.68%-5.99%+1%-19.5%
'26/06/035900%-25.5%46459.16+901.85+1.98%-4.13%-1.98%-21.4%
'26/06/0259+0.1+0.17%-25.4%45557.31+219.4+0.48%-3.67%-0.31%-21.7%
'26/06/0158.9+1.3+2.26%-23.7%45337.91+604.97+1.35%-2.36%+0.91%-21.3%
'26/05/2957.6+1.5+2.67%-21.7%44732.94+1096.5+2.51%+0.09%+0.16%-21.7%
'26/05/2856.1-0.7-1.23%-22.6%43636.44-620.36-1.4%-1.31%+0.17%-21.3%
'26/05/2756.8-1.2-2.07%-24.2%44256.8+731.43+1.68%+0.34%-3.75%-24.6%
'26/05/2658+0.5+0.87%-23.6%43525.37-119.03-0.27%+0.07%+1.14%-23.6%
'26/05/2557.5+0.8+1.41%-22.5%43644.4+1376.43+3.26%+3.33%-1.85%-25.8%
'26/05/2256.7+1.5+2.72%-20.4%42267.97+899.76+2.18%+5.58%+0.54%-26%
'26/05/2155.2+3+5.75%-15.8%41368.21+1347.39+3.37%+9.13%+2.38%-24.9%
'26/05/2052.2-0.3-0.57%-16.3%40020.82-154.74-0.39%+8.71%-0.18%-25%
'26/05/1952.5-0.3-0.57%-16.8%40175.56-716.26-1.75%+6.81%+1.18%-23.6%
'26/05/1852.8-1.1-2.04%-18.5%40891.82-280.54-0.68%+6.08%-1.36%-24.5%
'26/05/1553.9-1.2-2.18%-20.2%41172.36-579.39-1.39%+4.61%-0.79%-24.8%
'26/05/1455.1-0.7-1.25%-21.2%41751.75+377.25+0.91%+5.56%-2.16%-26.8%
'26/05/1355.8-0.7-1.24%-22.2%41374.5-523.82-1.25%+4.24%+0.01%-26.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.5-0.7-1.22%-23.2%41898.32+108.26+0.26%+4.51%-1.48%-27.7%
'26/05/1157.2-0.3-0.52%-23.6%41790.06+186.12+0.45%+4.98%-0.97%-28.5%
'26/05/0857.5+0.2+0.35%-23.3%41603.94-329.84-0.79%+4.15%+1.14%-27.5%
'26/05/0757.3+0.7+1.24%-22.3%41933.78+794.93+1.93%+6.17%-0.69%-28.5%
'26/05/0656.6-0.4-0.7%-22.9%41138.85+369.56+0.91%+7.13%-1.61%-30%
'26/05/0557+1+1.79%-21.5%40769.29+64.15+0.16%+7.3%+1.63%-28.8%
'26/05/0456+0.5+0.9%-20.8%40705.14+1778.51+4.57%+12.2%-3.67%-33%
'26/04/3055.5-0.1-0.18%-21%38926.63-376.87-0.96%+11.1%+0.78%-32.1%
'26/04/2955.6+0.1+0.18%-20.8%39303.5-218.23-0.55%+10.5%+0.73%-31.3%
'26/04/2855.5-0.7-1.25%-21.8%39521.73-94.9-0.24%+10.2%-1.01%-32%
'26/04/2756.2-0.1-0.18%-21.9%39616.63+684.23+1.76%+12.2%-1.94%-34.1%
'26/04/2456.3-0.9-1.57%-23.2%38932.4+1218.25+3.23%+15.8%-4.8%-39%
'26/04/2357.2-1.8-3.05%-25.5%37714.15-164.32-0.43%+15.3%-2.62%-40.8%
'26/04/2259+1.4+2.43%-23.7%37878.47+273.36+0.73%+16.1%+1.7%-39.8%
'26/04/2157.6+0.6+1.05%-22.9%37605.11+646.31+1.75%+18.2%-0.7%-41.1%
'26/04/2057-0.4-0.7%-23.4%36958.8+154.46+0.42%+18.7%-1.12%-42.1%
'26/04/1757.4+0.9+1.59%-22.2%36804.34-327.68-0.88%+17.6%+2.47%-39.8%
'26/04/1656.5+1.3+2.36%-20.4%37132.02+409.88+1.12%+18.9%+1.24%-39.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.2-0.1-0.18%-20.5%36722.14+426.02+1.17%+20.3%-1.35%-40.9%
'26/04/1455.3+1.1+2.03%-18.9%36296.12+838.83+2.37%+23.2%-0.34%-42.1%
'26/04/1354.2-0.5-0.91%-19.7%35457.29+39.46+0.11%+23.3%-1.02%-43%
'26/04/1054.7-2.7-4.7%-23.4%35417.83+556.67+1.6%+25.3%-6.3%-48.7%
'26/04/0957.4-0.5-0.86%-24.1%34861.16+99.78+0.29%+25.6%-1.15%-49.7%
'26/04/0857.9+0.7+1.22%-23.2%34761.38+1531.56+4.61%+31.4%-3.39%-54.6%
'26/04/0757.2+0.4+0.7%-22.6%33229.82+657.39+2.02%+34.1%-1.32%-56.7%
'26/04/0256.8-0.2-0.35%-22.9%32572.43-602.39-1.82%+31.7%+1.47%-54.5%
'26/04/0157+1.4+2.52%-21%33174.82+1451.83+4.58%+37.7%-2.06%-58.6%
'26/03/3155.6-0.7-1.24%-21.9%31722.99-795.17-2.45%+34.3%+1.21%-56.2%
'26/03/3056.3-0.7-1.23%-22.9%32518.16-594.43-1.8%+31.9%+0.57%-54.8%
'26/03/2757-0.2-0.35%-23.2%33112.59-225.03-0.68%+31%+0.33%-54.2%
'26/03/2657.2-0.5-0.87%-23.8%33337.62-101.49-0.3%+30.6%-0.57%-54.4%
'26/03/2557.7+0.2+0.35%-23.6%33439.11+826.87+2.54%+33.9%-2.19%-57.5%
'26/03/2457.5-0.4-0.69%-24.1%32612.24-110.26-0.34%+33.5%-0.35%-57.6%
'26/03/2357.9-1.7-2.85%-26.3%32722.5-821.38-2.45%+30.2%-0.4%-56.5%
'26/03/2059.600%-26.3%33543.88-145.8-0.43%+29.6%+0.43%-55.9%
'26/03/1959.6-0.6-1%-27%33689.68-658.9-1.92%+27.2%+0.92%-54.1%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.2-0.8-1.31%-28%34348.58+512.01+1.51%+29.1%-2.82%-57%
'26/03/1761+0.6+0.99%-27.2%33836.57+494.06+1.48%+31%-0.49%-58.2%
'26/03/1660.4+0.1+0.17%-27.1%33342.51-57.81-0.17%+30.8%+0.34%-57.9%
'26/03/1360.3+0.9+1.52%-26%33400.32-181.54-0.54%+30.1%+2.06%-56.1%
'26/03/1259.400%-26%33581.86-532.33-1.56%+28%+1.56%-54%
'26/03/1159.4+1+1.71%-24.7%34114.19+1342.32+4.1%+33.3%-2.39%-58%
'26/03/1058.400%-24.7%32771.87+661.45+2.06%+36%-2.06%-60.8%
'26/03/0958.4-2-3.31%-27.2%32110.42-1489.12-4.43%+30%+1.12%-57.2%
'26/03/0660.4-0.4-0.66%-27.7%33599.54-73.4-0.22%+29.7%-0.44%-57.4%
'26/03/0560.8+2.6+4.47%-24.5%33672.94+844.06+2.57%+33%+1.9%-57.5%
'26/03/0458.2-2.5-4.12%-27.6%32828.88-1494.77-4.35%+27.2%+0.23%-54.8%
'26/03/0360.7-2.1-3.34%-30%34323.65-771.44-2.2%+24.4%-1.14%-54.5%
'26/03/0262.8+2.8+4.67%-26.7%35095.09-319.4-0.9%+23.3%+5.57%-50.1%
'26/02/2660-0.2-0.33%-27%35414.49+1.420%+23.3%-0.33%-50.3%
'26/02/2560.2-0.9-1.47%-28.1%35413.07+712.25+2.05%+25.9%-3.52%-53.9%
'26/02/2461.1+0.5+0.83%-27.5%34700.82+927.56+2.75%+29.3%-1.92%-56.8%
'26/02/2360.6-0.8-1.3%-28.4%33773.26+167.55+0.5%+30%-1.8%-58.4%
'26/02/1161.4-0.8-1.29%-29.3%33605.71+532.74+1.61%+32.1%-2.9%-61.4%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.2+0.6+0.97%-28.7%33072.97+668.35+2.06%+34.8%-1.09%-63.4%
'26/02/0961.6+0.6+0.98%-28%32404.62+621.7+1.96%+37.4%-0.98%-65.4%
'26/02/0661-1.5-2.4%-29.7%31782.92-18.35-0.06%+37.3%-2.34%-67%
'26/02/0562.5-0.7-1.11%-30.5%31801.27-488.54-1.51%+35.3%+0.4%-65.7%
'26/02/0463.2+0.8+1.28%-29.6%32289.81+94.45+0.29%+35.7%+0.99%-65.2%
'26/02/0362.4+0.6+0.97%-28.9%32195.36+571.33+1.81%+38.1%-0.84%-67%
'26/02/0261.8-0.8-1.28%-29.8%31624.03-439.72-1.37%+36.2%+0.09%-66%
'26/01/3062.6-1-1.57%-30.9%32063.75-472.52-1.45%+34.2%-0.12%-65.1%
'26/01/2963.6-0.9-1.4%-31.9%32536.27-267.55-0.82%+33.1%-0.58%-65%
'26/01/2864.5+0.1+0.16%-31.8%32803.82+485.9+1.5%+35.1%-1.34%-66.9%
'26/01/2764.4-0.6-0.92%-32.4%32317.92+253.4+0.79%+36.2%-1.71%-68.6%
'26/01/2665-0.1-0.15%-32.5%32064.52+103.01+0.32%+36.6%-0.47%-69.1%
'26/01/2365.1-1.2-1.81%-33.7%31961.51+215.43+0.68%+37.6%-2.49%-71.3%
'26/01/2266.3+0.4+0.61%-33.3%31746.08+499.71+1.6%+39.8%-0.99%-73.1%
'26/01/2165.9-0.3-0.45%-33.6%31246.37-513.62-1.62%+37.5%+1.17%-71.1%
'26/01/2066.2+0.6+0.91%-33%31759.99+120.7+0.38%+38%+0.53%-71%
'26/01/1965.6+1.2+1.86%-31.8%31639.29+230.59+0.73%+39.1%+1.13%-70.8%
'26/01/1664.4-0.5-0.77%-32.3%31408.7+598.12+1.94%+41.8%-2.71%-74%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.9-0.1-0.15%-32.4%30810.58-131.2-0.42%+41.2%+0.27%-73.5%
'26/01/1465+1+1.56%-31.3%30941.78+234.56+0.76%+42.2%+0.8%-73.6%
'26/01/1364-0.5-0.78%-31.9%30707.22+139.93+0.46%+42.9%-1.24%-74.7%
'26/01/1264.5-3-4.44%-34.9%30567.29+278.33+0.92%+44.2%-5.36%-79.1%
'26/01/0967.5-0.1-0.15%-35%30288.96-71.59-0.24%+43.9%+0.09%-78.8%
'26/01/0867.6-1.3-1.89%-36.2%30360.55-74.92-0.25%+43.5%-1.64%-79.7%
'26/01/0768.9-0.2-0.29%-36.4%30435.47-140.83-0.46%+42.8%+0.17%-79.2%
'26/01/0669.1+0.7+1.02%-35.7%30576.3+471.26+1.57%+45.1%-0.55%-80.8%
'26/01/0568.4-1.4-2.01%-37%30105.04+755.23+2.57%+48.8%-4.58%-85.8%
'26/01/0269.800%-37%29349.81+386.21+1.33%+50.8%-1.33%-87.8%
'25/12/3169.8-0.1-0.14%-37.1%28963.6+256.47+0.89%+52.1%-1.03%-89.3%
'25/12/3069.9-0.1-0.14%-37.2%28707.13-103.76-0.36%+51.6%+0.22%-88.8%
'25/12/2970-0.6-0.85%-37.7%28810.89+254.87+0.89%+52.9%-1.74%-90.7%
'25/12/2670.6+0.1+0.14%-37.7%28556.02+184.04+0.65%+53.9%-0.51%-91.6%
'25/12/2470.5+0.2+0.28%-37.5%28371.98+61.51+0.22%+54.3%+0.06%-91.8%
'25/12/2370.3-0.6-0.85%-38%28310.47+160.83+0.57%+55.2%-1.42%-93.2%
'25/12/2270.9+1.5+2.16%-36.7%28149.64+453.29+1.64%+57.7%+0.52%-94.4%
'25/12/1969.4+0.5+0.73%-36.2%27696.35+227.82+0.83%+59%-0.1%-95.2%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.9+0.7+1.03%-35.6%27468.53-56.64-0.21%+58.7%+1.24%-94.2%
'25/12/1768.2+0.5+0.74%-35.1%27525.17-11.49-0.04%+58.6%+0.78%-93.7%
'25/12/1667.7-0.8-1.17%-35.8%27536.66-330.28-1.19%+56.7%+0.02%-92.6%
'25/12/1568.5-0.5-0.72%-36.3%27866.94-331.08-1.17%+54.9%+0.45%-91.2%
'25/12/1269-0.6-0.86%-36.9%28198.02+173.27+0.62%+55.8%-1.48%-92.7%
'25/12/1169.6-0.1-0.14%-36.9%28024.75-375.98-1.32%+53.8%+1.18%-90.7%
'25/12/1069.7-0.9-1.27%-37.7%28400.73+218.13+0.77%+55%-2.04%-92.7%
'25/12/0970.6-1.3-1.81%-38.9%28182.6-121.18-0.43%+54.3%-1.38%-93.2%
'25/12/0871.9-0.5-0.69%-39.3%28303.78+322.89+1.15%+56.1%-1.84%-95.4%
'25/12/0572.4+0.7+0.98%-38.7%27980.89+185.18+0.67%+57.1%+0.31%-95.8%
'25/12/0471.7+0.9+1.27%-37.9%27795.71+2.67+0.01%+57.1%+1.26%-95.1%
'25/12/0370.8+0.6+0.85%-37.4%27793.04+228.77+0.83%+58.4%+0.02%-95.8%
'25/12/0270.2-0.8-1.13%-38.1%27564.27+221.74+0.81%+59.7%-1.94%-97.8%
'25/12/0171-0.9-1.25%-38.9%27342.53-283.95-1.03%+58.1%-0.22%-97%
'25/11/2871.9+0.3+0.42%-38.6%27626.48+71.95+0.26%+58.5%+0.16%-97.1%
'25/11/2771.600%-38.6%27554.53+144.99+0.53%+59.3%-0.53%-98%
'25/11/2671.6+0.6+0.85%-38.1%27409.54+497.37+1.85%+62.3%-1%-100.4%
'25/11/2571+1.3+1.87%-36.9%26912.17+407.93+1.54%+64.8%+0.33%-101.7%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2469.7-0.1-0.14%-37%26504.24+69.3+0.26%+65.2%-0.4%-102.3%
'25/11/2169.8-2.2-3.06%-39%26434.94-991.42-3.61%+59.2%+0.55%-98.2%
'25/11/2072+2.5+3.6%-36.8%27426.36+846.24+3.18%+64.3%+0.42%-101.1%
'25/11/1969.5-1.1-1.56%-37.7%26580.12-176-0.66%+63.2%-0.9%-101%
'25/11/1870.6-2.5-3.42%-39.9%26756.12-691.19-2.52%+59.1%-0.9%-99%
'25/11/1773.1-1-1.35%-40.7%27447.31+49.81+0.18%+59.4%-1.53%-100.1%