≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21102100+10+0.48%7.38%212522202065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,992106.6億14,074355股/筆213636.43133.90.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73482.87億11,425327張/筆2219-115 (-5.19%)

連續漲跌: 首日上漲  ( +10元 / +0.48%)

財報評分: 最新72分 / 平均72分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 櫃買攜10大新星赴香港辦法說會 穩懋等半導體及AI國家隊大曝光 (Anue鉅亨 11/10 12:12)

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 11/09 20:19)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 11/09 18:35)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 聯亞受邀參加櫃買中心與凱基證券聯合舉辦之「2026 TPEx & KGI HK Corporate Day 」 (公告訊息 11/06 14:17)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈焦點股〉外資看好矽光放量提高目標價 聯亞黑翻紅強漲4% (Anue鉅亨 11/02 14:01)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 聯亞Q3每股賺6.12元寫單季新高 明年產能續擴增營運優於今年 (Anue鉅亨 10/28 20:23)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 聯亞董事會通過2026年第三季財務報告 (公告訊息 10/28 13:41)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 聯亞受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 10/20 15:29)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 聯亞受惠AI產品出貨量增 9月營收年增達190.2%再創單月新高 (Anue鉅亨 10/05 19:28)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132110+10+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.88%
'26/11/122100-115-5.19%-4.74%43091.87-1165.28-2.63%-1.32%-2.56%-3.43%
'26/11/112215+100+4.73%-0.24%44257.15+1545.23+3.62%+2.26%+1.11%-2.49%
'26/11/102115+190+9.87%+9.61%42711.92+1050.22+2.52%+4.83%+7.35%+4.78%
'26/11/091925+175+10%+20.6%41661.7+1960.06+4.94%+10%+5.06%+10.6%
'26/11/061750-140-7.41%+11.6%39701.64-1873.08-4.51%+5.05%-2.9%+6.59%
'26/11/051890-210-10%+0.48%41574.72-1374.19-3.2%+1.69%-6.8%-1.21%
'26/11/042100-75-3.45%-2.99%42948.91-358.63-0.83%+0.85%-2.62%-3.84%
'26/11/032175-240-9.94%-12.6%43307.54-1612.6-3.59%-2.77%-6.35%-9.86%
'26/11/022415+45+1.9%-11%44920.14-291.69-0.65%-3.4%+2.55%-7.57%
'26/10/302370-205-7.96%-18.1%45211.83-1156.5-2.49%-5.81%-5.47%-12.2%
'26/10/292575-5-0.19%-18.2%46368.33-667.25-1.42%-7.14%+1.23%-11.1%
'26/10/282580+80+3.2%-15.6%47035.58+939.35+2.04%-5.25%+1.16%-10.3%
'26/10/272500+125+5.26%-11.2%46096.23+54.8+0.12%-5.14%+5.14%-6.02%
'26/10/222375-250-9.52%-19.6%46041.43-846.34-1.81%-6.85%-7.71%-12.8%
'26/10/212625+135+5.42%-15.3%46887.77+594.84+1.28%-5.65%+4.14%-9.61%
'26/10/202490-80-3.11%-17.9%46292.93-529.15-1.13%-6.72%-1.98%-11.2%
'26/10/192570+25+0.98%-17.1%46822.08-289.18-0.61%-7.29%+1.59%-9.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162545-95-3.6%-20.1%47111.26+141.39+0.3%-7.01%-3.9%-13.1%
'26/10/152640-240-8.33%-26.7%46969.87-1655.96-3.41%-10.2%-4.92%-16.6%
'26/10/142880+155+5.69%-22.6%48625.83+284.52+0.59%-9.65%+5.1%-12.9%
'26/10/132725-300-9.92%-30.2%48341.31-960.65-1.95%-11.4%-7.97%-18.8%
'26/10/123025+65+2.2%-28.7%49301.96-11.48-0.02%-11.4%+2.22%-17.3%
'26/10/082960-180-5.73%-32.8%49313.44-492.93-0.99%-12.3%-4.74%-20.5%
'26/10/073140+220+7.53%-27.7%49806.37-16.18-0.03%-12.3%+7.56%-15.4%
'26/10/062920-80-2.67%-29.7%49822.55+110.51+0.22%-12.1%-2.89%-17.5%
'26/10/053000+75+2.56%-27.9%49712.04+1236.3+2.55%-9.9%+0.01%-18%
'26/10/022925+265+9.96%-20.7%48475.74+122.25+0.25%-9.68%+9.71%-11%
'26/10/012660-35-1.3%-21.7%48353.49+413.36+0.86%-8.9%-2.16%-12.8%
'26/09/302695+45+1.7%-20.4%47940.13+308.17+0.65%-8.31%+1.05%-12.1%
'26/09/292650-50-1.85%-21.9%47631.96-392.64-0.82%-9.06%-1.03%-12.8%
'26/09/242700+20+0.75%-21.3%48024.6-132.69-0.28%-9.31%+1.03%-12%
'26/09/232680-145-5.13%-25.3%48157.29+357.12+0.75%-8.63%-5.88%-16.7%
'26/09/222825-50-1.74%-26.6%47800.17+81.33+0.17%-8.47%-1.91%-18.1%
'26/09/212875-5-0.17%-26.7%47718.84+538.09+1.14%-7.43%-1.31%-19.3%
'26/09/182880+160+5.88%-22.4%47180.75+892.75+1.93%-5.64%+3.95%-16.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172720-85-3.03%-24.8%46288+439.1+0.96%-4.74%-3.99%-20%
'26/09/162805+130+4.86%-21.1%45848.9+337.41+0.74%-4.03%+4.12%-17.1%
'26/09/152675-70-2.55%-23.1%45511.49-351.03-0.77%-4.77%-1.78%-18.4%
'26/09/142745-65-2.31%-24.9%45862.52-322.33-0.7%-5.43%-1.61%-19.5%
'26/09/112810-20-0.71%-25.4%46184.85-755.64-1.61%-6.96%+0.9%-18.5%
'26/09/102830-20-0.7%-26%46940.49-242.87-0.51%-7.44%-0.19%-18.5%
'26/09/092850-15-0.52%-26.4%47183.36+77.58+0.16%-7.28%-0.68%-19.1%
'26/09/082865-205-6.68%-31.3%47105.78-220.49-0.47%-7.71%-6.21%-23.6%
'26/09/073070-100-3.15%-33.4%47326.27+775.14+1.67%-6.18%-4.82%-27.3%
'26/09/043170+50+1.6%-32.4%46551.13+693.47+1.51%-4.76%+0.09%-27.6%
'26/09/033120-275-8.1%-37.8%45857.66-307.06-0.67%-5.39%-7.43%-32.5%
'26/09/023395-30-0.88%-38.4%46164.72-784-1.67%-6.97%+0.79%-31.4%
'26/09/013425-105-2.97%-40.2%46948.72+820.25+1.78%-5.32%-4.75%-34.9%
'26/08/313530+225+6.81%-36.2%46128.47-202.98-0.44%-5.73%+7.25%-30.4%
'26/08/283305-65-1.93%-37.4%46331.45+356.23+0.77%-5%-2.7%-32.4%
'26/08/273370+115+3.53%-35.2%45975.22+142.6+0.31%-4.71%+3.22%-30.5%
'26/08/263255+295+9.97%-28.7%45832.62+663.16+1.47%-3.31%+8.5%-25.4%
'26/08/252960+195+7.05%-23.7%45169.46+407.14+0.91%-2.43%+6.14%-21.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242765-155-5.31%-27.7%44762.32-461.97-1.02%-3.43%-4.29%-24.3%
'26/08/212920+140+5.04%-24.1%45224.29+290.55+0.65%-2.8%+4.39%-21.3%
'26/08/202780+100+3.73%-21.3%44933.74+214.39+0.48%-2.34%+3.25%-18.9%
'26/08/192680-245-8.38%-27.9%44719.35-589.33-1.3%-3.61%-7.08%-24.3%
'26/08/182925+135+4.84%-24.4%45308.68-548.59-1.2%-4.76%+6.04%-19.6%
'26/08/172790+250+9.84%-16.9%45857.27+46.26+0.1%-4.66%+9.74%-12.3%
'26/08/142540-125-4.69%-20.8%45811.01-210.47-0.46%-5.1%-4.23%-15.7%
'26/08/132665-60-2.2%-22.6%46021.48+503.41+1.11%-4.05%-3.31%-18.5%
'26/08/122725+245+9.88%-14.9%45518.07+397.35+0.88%-3.2%+9%-11.7%
'26/08/112480-55-2.17%-16.8%45120.72+191.96+0.43%-2.79%-2.6%-14%
'26/08/102535+230+9.98%-8.46%44928.76+702.85+1.59%-1.25%+8.39%-7.21%
'26/08/072305-70-2.95%-11.2%44225.91-170.79-0.38%-1.63%-2.57%-9.53%
'26/08/062375+215+9.95%-2.31%44396.7-214.9-0.48%-2.1%+10.4%-0.22%
'26/08/052160+195+9.92%+7.38%44611.6+1250.94+2.88%+0.73%+7.04%+6.65%
'26/08/041965+175+9.78%+17.9%43360.66-25.75-0.06%+0.67%+9.84%+17.2%
'26/08/031790+160+9.82%+29.4%43386.41+266.66+0.62%+1.29%+9.2%+28.2%
'26/07/311630+145+9.76%+42.1%43119.75+3186.45+7.98%+9.37%+1.78%+32.7%
'26/07/301485-55-3.57%+37%39933.3-105.88-0.26%+9.08%-3.31%+27.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291540-170-9.94%+23.4%40039.18-1564.18-3.76%+4.98%-6.18%+18.4%
'26/07/281710-95-5.26%+16.9%41603.36-2030.83-4.65%+0.09%-0.61%+16.8%
'26/07/271805+45+2.56%+19.9%43634.19-20.65-0.05%+0.05%+2.61%+19.8%
'26/07/241760-70-3.83%+15.3%43654.84-1195.97-2.67%-2.62%-1.16%+17.9%
'26/07/231830+165+9.91%+26.7%44850.81+25.03+0.06%-2.57%+9.85%+29.3%
'26/07/221665+150+9.9%+39.3%44825.78+592.91+1.34%-1.26%+8.56%+40.5%
'26/07/211515+80+5.57%+47%44232.87+1783.17+4.2%+2.89%+1.37%+44.2%
'26/07/201435-45-3.04%+42.6%42449.7-221.57-0.52%+2.35%-2.52%+40.2%
'26/07/171480-140-8.64%+30.2%42671.27-2953.71-6.47%-4.27%-2.17%+34.5%
'26/07/161620-135-7.69%+20.2%45624.98-6.61-0.01%-4.29%-7.68%+24.5%
'26/07/151755+10+0.57%+20.9%45631.59+893.64+2%-2.38%-1.43%+23.3%
'26/07/141925-65-3.27%+15.1%44737.95-642.57-1.42%-3.76%-1.85%+18.8%
'26/07/131990-15-0.75%+14.2%45380.52+25.91+0.06%-3.7%-0.81%+17.9%
'26/07/092005-90-4.3%+9.31%45354.61-379.8-0.83%-4.5%-3.47%+13.8%
'26/07/082095+190+9.97%+20.2%45734.41+255.3+0.56%-3.97%+9.41%+24.2%
'26/07/071905-95-4.75%+14.5%45479.11-1077.28-2.31%-6.19%-2.44%+20.7%
'26/07/062000-100-4.76%+9.05%46556.39-224.23-0.48%-6.64%-4.28%+15.7%
'26/07/032100+160+8.25%+18%46780.62+36.46+0.08%-6.57%+8.17%+24.6%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021940-40-2.02%+15.7%46744.16-274.83-0.58%-7.11%-1.44%+22.8%
'26/07/011980-40-1.98%+13.4%47018.99+893.08+1.94%-5.31%-3.92%+18.7%
'26/06/302020-15-0.74%+12.5%46125.91+1126.01+2.5%-2.94%-3.24%+15.5%
'26/06/29203500%+12.5%44999.9+428.14+0.96%-2.01%-0.96%+14.5%
'26/06/262035-85-4.01%+8.02%44571.76-1683.5-3.64%-5.58%-0.37%+13.6%
'26/06/252120-35-1.62%+6.26%46255.26+211.66+0.46%-5.14%-2.08%+11.4%
'26/06/242155-130-5.69%+0.22%46043.6-1057.05-2.24%-7.27%-3.45%+7.49%
'26/06/232285-90-3.79%-3.58%47100.65-640.86-1.34%-8.52%-2.45%+4.94%
'26/06/222375-65-2.66%-6.15%47741.51+1276.31+2.75%-6%-5.41%-0.14%
'26/06/182440+195+8.69%+2%46465.2+587.81+1.28%-4.8%+7.41%+6.8%
'26/06/172245-35-1.54%+0.44%45877.39+68.2+0.15%-4.66%-1.69%+5.1%
'26/06/162280-55-2.36%-1.93%45809.19+412.2+0.91%-3.79%-3.27%+1.87%
'26/06/152335+140+6.38%+4.33%45396.99+1227.95+2.78%-1.12%+3.6%+5.45%
'26/06/122195+30+1.39%+5.77%44169.04+1019.58+2.36%+1.22%-0.97%+4.56%
'26/06/112165-80-3.56%+2%43149.46-76.08-0.18%+1.04%-3.38%+0.96%
'26/06/102245-245-9.84%-8.03%43225.54-1478.9-3.31%-2.3%-6.53%-5.73%
'26/06/092490-5-0.2%-8.22%44704.44+1201.66+2.76%+0.4%-2.96%-8.61%
'26/06/082495-160-6.03%-13.7%43502.78-1568.16-3.48%-3.1%-2.55%-10.7%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052655+75+2.91%-11.2%45070.94-606.52-1.33%-4.38%+4.24%-6.86%
'26/06/042580-250-8.83%-19.1%45677.46-781.7-1.68%-5.99%-7.15%-13.1%
'26/06/032830+255+9.9%-11.1%46459.16+901.85+1.98%-4.13%+7.92%-6.94%
'26/06/022575-110-4.1%-14.7%45557.31+219.4+0.48%-3.67%-4.58%-11%
'26/06/012685+70+2.68%-12.4%45337.91+604.97+1.35%-2.36%+1.33%-10.1%
'26/05/292615-35-1.32%-13.6%44732.94+1096.5+2.51%+0.09%-3.83%-13.7%
'26/05/282650-235-8.15%-20.6%43636.44-620.36-1.4%-1.31%-6.75%-19.3%
'26/05/272885-275-8.7%-27.5%44256.8+731.43+1.68%+0.34%-10.4%-27.9%
'26/05/263160+235+8.03%-21.7%43525.37-119.03-0.27%+0.07%+8.3%-21.8%
'26/05/252925+215+7.93%-15.5%43644.4+1376.43+3.26%+3.33%+4.67%-18.8%
'26/05/222710+155+6.07%-10.4%42267.97+899.76+2.18%+5.58%+3.89%-15.9%
'26/05/212555-25-0.97%-11.2%41368.21+1347.39+3.37%+9.13%-4.34%-20.4%
'26/05/202580+90+3.61%-8.03%40020.82-154.74-0.39%+8.71%+4%-16.7%
'26/05/192490-220-8.12%-15.5%40175.56-716.26-1.75%+6.81%-6.37%-22.3%
'26/05/182710+55+2.07%-13.7%40891.82-280.54-0.68%+6.08%+2.75%-19.8%
'26/05/152655-290-9.85%-22.2%41172.36-579.39-1.39%+4.61%-8.46%-26.8%
'26/05/142945+110+3.88%-19.2%41751.75+377.25+0.91%+5.56%+2.97%-24.8%
'26/05/132835-220-7.2%-25%41374.5-523.82-1.25%+4.24%-5.95%-29.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123055+275+9.89%-17.6%41898.32+108.26+0.26%+4.51%+9.63%-22.1%
'26/05/112780+160+6.11%-12.6%41790.06+186.12+0.45%+4.98%+5.66%-17.6%
'26/05/082620-40-1.5%-13.9%41603.94-329.84-0.79%+4.15%-0.71%-18.1%
'26/05/072660+5+0.19%-13.7%41933.78+794.93+1.93%+6.17%-1.74%-19.9%
'26/05/062655-160-5.68%-18.7%41138.85+369.56+0.91%+7.13%-6.59%-25.8%
'26/05/052815+70+2.55%-16.6%40769.29+64.15+0.16%+7.3%+2.39%-23.9%
'26/05/042745+105+3.98%-13.3%40705.14+1778.51+4.57%+12.2%-0.59%-25.5%
'26/04/302640+195+7.98%-6.34%38926.63-376.87-0.96%+11.1%+8.94%-17.5%
'26/04/292445-60-2.4%-8.58%39303.5-218.23-0.55%+10.5%-1.85%-19.1%
'26/04/282505-35-1.38%-9.84%39521.73-94.9-0.24%+10.2%-1.14%-20.1%
'26/04/272540-280-9.93%-18.8%39616.63+684.23+1.76%+12.2%-11.7%-31%
'26/04/242820-200-6.62%-24.2%38932.4+1218.25+3.23%+15.8%-9.85%-40%
'26/04/233020+15+0.5%-23.8%37714.15-164.32-0.43%+15.3%+0.93%-39.1%
'26/04/223005+70+2.39%-22%37878.47+273.36+0.73%+16.1%+1.66%-38.1%
'26/04/212935+75+2.62%-19.9%37605.11+646.31+1.75%+18.2%+0.87%-38.1%
'26/04/202860+260+10%-11.9%36958.8+154.46+0.42%+18.7%+9.58%-30.6%
'26/04/172600+235+9.94%-3.17%36804.34-327.68-0.88%+17.6%+10.8%-20.8%
'26/04/162365+50+2.16%-1.08%37132.02+409.88+1.12%+18.9%+1.04%-20%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152315+140+6.44%+5.29%36722.14+426.02+1.17%+20.3%+5.27%-15%
'26/04/142175-145-6.25%-1.29%36296.12+838.83+2.37%+23.2%-8.62%-24.5%
'26/04/132320+5+0.22%-1.08%35457.29+39.46+0.11%+23.3%+0.11%-24.4%
'26/04/102315+210+9.98%+8.79%35417.83+556.67+1.6%+25.3%+8.38%-16.5%
'26/04/092105+65+3.19%+12.3%34861.16+99.78+0.29%+25.6%+2.9%-13.4%
'26/04/082040+35+1.75%+14.2%34761.38+1531.56+4.61%+31.4%-2.86%-17.2%
'26/04/072005+180+9.86%+25.5%33229.82+657.39+2.02%+34.1%+7.84%-8.61%
'26/04/021825+95+5.49%+32.4%32572.43-602.39-1.82%+31.7%+7.31%+0.72%
'26/04/011730+155+9.84%+45.4%33174.82+1451.83+4.58%+37.7%+5.26%+7.72%
'26/03/311575-135-7.89%+33.9%31722.99-795.17-2.45%+34.3%-5.44%-0.39%
'26/03/301710-10-0.58%+33.1%32518.16-594.43-1.8%+31.9%+1.22%+1.24%
'26/03/271720+30+1.78%+35.5%33112.59-225.03-0.68%+31%+2.46%+4.49%
'26/03/261690+150+9.74%+48.7%33337.62-101.49-0.3%+30.6%+10%+18.1%
'26/03/251540+140+10%+63.6%33439.11+826.87+2.54%+33.9%+7.46%+29.6%
'26/03/241400-80-5.41%+54.7%32612.24-110.26-0.34%+33.5%-5.07%+21.3%
'26/03/231480-160-9.76%+39.6%32722.5-821.38-2.45%+30.2%-7.31%+9.43%
'26/03/201640+100+6.49%+48.7%33543.88-145.8-0.43%+29.6%+6.92%+19.1%
'26/03/191540+100+6.94%+59%33689.68-658.9-1.92%+27.2%+8.86%+31.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181440+90+6.67%+69.6%34348.58+512.01+1.51%+29.1%+5.16%+40.6%
'26/03/171350-150-10%+52.7%33836.57+494.06+1.48%+31%-11.5%+21.7%
'26/03/161500+15+1.01%+54.2%33342.51-57.81-0.17%+30.8%+1.18%+23.4%
'26/03/131485+45+3.12%+59%33400.32-181.54-0.54%+30.1%+3.66%+29%
'26/03/121440-115-7.4%+47.3%33581.86-532.33-1.56%+28%-5.84%+19.2%
'26/03/111555+70+4.71%+54.2%34114.19+1342.32+4.1%+33.3%+0.61%+20.9%
'26/03/101485+135+10%+69.6%32771.87+661.45+2.06%+36%+7.94%+33.6%
'26/03/091350-150-10%+52.7%32110.42-1489.12-4.43%+30%-5.57%+22.7%
'26/03/061500+135+9.89%+67.8%33599.54-73.4-0.22%+29.7%+10.1%+38.1%
'26/03/051365-25-1.8%+64.7%33672.94+844.06+2.57%+33%-4.37%+31.7%
'26/03/041390-85-5.76%+55.3%32828.88-1494.77-4.35%+27.2%-1.41%+28%
'26/03/031475+100+7.27%+66.5%34323.65-771.44-2.2%+24.4%+9.47%+42.1%
'26/03/021375+125+10%+83.2%35095.09-319.4-0.9%+23.3%+10.9%+59.9%
'26/02/261250-15-1.19%+81%35414.49+1.420%+23.3%-1.19%+57.7%
'26/02/25126500%+81%35413.07+712.25+2.05%+25.9%-2.05%+55.2%
'26/02/241265+75+6.3%+92.4%34700.82+927.56+2.75%+29.3%+3.55%+63.1%
'26/02/231190+105+9.68%+111.1%33773.26+167.55+0.5%+30%+9.18%+81.1%
'26/02/111085-35-3.12%+104.5%33605.71+532.74+1.61%+32.1%-4.73%+72.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101120+25+2.28%+109.1%33072.97+668.35+2.06%+34.8%+0.22%+74.4%
'26/02/091095+95+9.5%+129%32404.62+621.7+1.96%+37.4%+7.54%+91.6%
'26/02/061000-25-2.44%+123.4%31782.92-18.35-0.06%+37.3%-2.38%+86.1%
'26/02/051025-110-9.69%+101.8%31801.27-488.54-1.51%+35.3%-8.18%+66.5%
'26/02/041135+40+3.65%+109.1%32289.81+94.45+0.29%+35.7%+3.36%+73.5%
'26/02/031095+96+9.61%+129.2%32195.36+571.33+1.81%+38.1%+7.8%+91.1%
'26/02/02999-1-0.1%+129%31624.03-439.72-1.37%+36.2%+1.27%+92.8%
'26/01/301000+10+1.01%+131.3%32063.75-472.52-1.45%+34.2%+2.46%+97.1%
'26/01/29990+90+10%+154.4%32536.27-267.55-0.82%+33.1%+10.8%+121.3%
'26/01/28900+81+9.89%+179.6%32803.82+485.9+1.5%+35.1%+8.39%+144.5%
'26/01/27819+3+0.37%+180.6%32317.92+253.4+0.79%+36.2%-0.42%+144.4%
'26/01/26816+34+4.35%+192.8%32064.52+103.01+0.32%+36.6%+4.03%+156.2%
'26/01/23782+7+0.9%+195.5%31961.51+215.43+0.68%+37.6%+0.22%+157.9%
'26/01/22775+5+0.65%+197.4%31746.08+499.71+1.6%+39.8%-0.95%+157.6%
'26/01/21770+62+8.76%+223.4%31246.37-513.62-1.62%+37.5%+10.4%+185.9%
'26/01/20708+64+9.94%+255.6%31759.99+120.7+0.38%+38%+9.56%+217.5%
'26/01/19644-25-3.74%+242.3%31639.29+230.59+0.73%+39.1%-4.47%+203.2%
'26/01/16669-3-0.45%+240.8%31408.7+598.12+1.94%+41.8%-2.39%+199%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15672+3+0.45%+242.3%30810.58-131.2-0.42%+41.2%+0.87%+201.1%
'26/01/14669+10+1.52%+247.5%30941.78+234.56+0.76%+42.2%+0.76%+205.3%
'26/01/13659-14-2.08%+240.3%30707.22+139.93+0.46%+42.9%-2.54%+197.4%
'26/01/12673+61+9.97%+274.2%30567.29+278.33+0.92%+44.2%+9.05%+230%
'26/01/09612-15-2.39%+265.2%30288.96-71.59-0.24%+43.9%-2.15%+221.4%
'26/01/08627+5+0.8%+268.2%30360.55-74.92-0.25%+43.5%+1.05%+224.7%
'26/01/07622+13+2.13%+276%30435.47-140.83-0.46%+42.8%+2.59%+233.2%
'26/01/06609-9-1.46%+270.6%30576.3+471.26+1.57%+45.1%-3.03%+225.5%
'26/01/05618-22-3.44%+257.8%30105.04+755.23+2.57%+48.8%-6.01%+209%
'26/01/02640+27+4.4%+273.6%29349.81+386.21+1.33%+50.8%+3.07%+222.8%
'25/12/31613+8+1.32%+278.5%28963.6+256.47+0.89%+52.1%+0.43%+226.4%
'25/12/30605+5+0.83%+281.7%28707.13-103.76-0.36%+51.6%+1.19%+230.1%
'25/12/29600-7-1.15%+277.3%28810.89+254.87+0.89%+52.9%-2.04%+224.3%
'25/12/26607+3+0.5%+279.1%28556.02+184.04+0.65%+53.9%-0.15%+225.2%
'25/12/24604+9+1.51%+284.9%28371.98+61.51+0.22%+54.3%+1.29%+230.6%
'25/12/23595-15-2.46%+275.4%28310.47+160.83+0.57%+55.2%-3.03%+220.3%
'25/12/22610+25+4.27%+291.5%28149.64+453.29+1.64%+57.7%+2.63%+233.8%
'25/12/19585-7-1.18%+286.8%27696.35+227.82+0.83%+59%-2.01%+227.8%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18592-10-1.66%+280.4%27468.53-56.64-0.21%+58.7%-1.45%+221.7%
'25/12/17602-4-0.66%+277.9%27525.17-11.49-0.04%+58.6%-0.62%+219.3%
'25/12/16606-11-1.78%+271.2%27536.66-330.28-1.19%+56.7%-0.59%+214.4%
'25/12/15617+5+0.82%+274.2%27866.94-331.08-1.17%+54.9%+1.99%+219.3%
'25/12/12612+47+8.32%+305.3%28198.02+173.27+0.62%+55.8%+7.7%+249.5%
'25/12/11565-34-5.68%+282.3%28024.75-375.98-1.32%+53.8%-4.36%+228.5%
'25/12/10599+23+3.99%+297.6%28400.73+218.13+0.77%+55%+3.22%+242.6%
'25/12/09576+13+2.31%+306.7%28182.6-121.18-0.43%+54.3%+2.74%+252.4%
'25/12/0856300%+306.7%28303.78+322.89+1.15%+56.1%-1.15%+250.7%
'25/12/05563+21+3.87%+322.5%27980.89+185.18+0.67%+57.1%+3.2%+265.4%
'25/12/0454200%+322.5%27795.71+2.67+0.01%+57.1%-0.01%+265.4%
'25/12/03542+10+1.88%+330.5%27793.04+228.77+0.83%+58.4%+1.05%+272%
'25/12/02532+2+0.38%+332.1%27564.27+221.74+0.81%+59.7%-0.43%+272.3%
'25/12/01530+2+0.38%+333.7%27342.53-283.95-1.03%+58.1%+1.41%+275.6%
'25/11/28528-7-1.31%+328%27626.48+71.95+0.26%+58.5%-1.57%+269.5%
'25/11/27535+7+1.33%+333.7%27554.53+144.99+0.53%+59.3%+0.8%+274.4%
'25/11/26528+48+10%+377.1%27409.54+497.37+1.85%+62.3%+8.15%+314.8%
'25/11/25480+36.5+8.23%+416.3%26912.17+407.93+1.54%+64.8%+6.69%+351.6%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24443.5+28+6.74%+451.1%26504.24+69.3+0.26%+65.2%+6.48%+385.9%
'25/11/21415.5-19.5-4.48%+426.4%26434.94-991.42-3.61%+59.2%-0.87%+367.2%
'25/11/20435+31+7.67%+466.8%27426.36+846.24+3.18%+64.3%+4.49%+402.5%
'25/11/19404-16-3.81%+445.2%26580.12-176-0.66%+63.2%-3.15%+382%
'25/11/18420-19-4.33%+421.6%26756.12-691.19-2.52%+59.1%-1.81%+362.5%
'25/11/17439+4+0.92%+426.4%27447.31+49.81+0.18%+59.4%+0.74%+367%