≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.55+0.1+0.49%1.7%20.620.6520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3572.17萬341.04張/筆20.491.3929.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124251.9萬532.34張/筆20.32-0.15 (-0.72%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新52分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 網龍董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:43)

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.65+0.1+0.49%+0.49%43675.12+583.25+1.35%+1.35%-0.86%-0.87%
'26/11/1220.55-0.15-0.72%-0.24%43091.87-1165.28-2.63%-1.32%+1.91%+1.07%
'26/11/1120.7+0.15+0.73%+0.49%44257.15+1545.23+3.62%+2.26%-2.89%-1.77%
'26/11/1020.55+0.05+0.24%+0.73%42711.92+1050.22+2.52%+4.83%-2.28%-4.1%
'26/11/0920.500%+0.73%41661.7+1960.06+4.94%+10%-4.94%-9.28%
'26/11/0620.5-1.15-5.31%-4.62%39701.64-1873.08-4.51%+5.05%-0.8%-9.67%
'26/11/0521.65-0.3-1.37%-5.92%41574.72-1374.19-3.2%+1.69%+1.83%-7.61%
'26/11/0421.95-0.4-1.79%-7.61%42948.91-358.63-0.83%+0.85%-0.96%-8.46%
'26/11/0322.35-0.35-1.54%-9.03%43307.54-1612.6-3.59%-2.77%+2.05%-6.26%
'26/11/0222.7-0.05-0.22%-9.23%44920.14-291.69-0.65%-3.4%+0.43%-5.83%
'26/10/3022.75+0.55+2.48%-6.98%45211.83-1156.5-2.49%-5.81%+4.97%-1.17%
'26/10/2922.200%-6.98%46368.33-667.25-1.42%-7.14%+1.42%+0.16%
'26/10/2822.200%-6.98%47035.58+939.35+2.04%-5.25%-2.04%-1.73%
'26/10/2722.2-0.25-1.11%-8.02%46096.23+54.8+0.12%-5.14%-1.23%-2.88%
'26/10/2222.45-0.4-1.75%-9.63%46041.43-846.34-1.81%-6.85%+0.06%-2.78%
'26/10/2122.85+0.1+0.44%-9.23%46887.77+594.84+1.28%-5.65%-0.84%-3.58%
'26/10/2022.75-0.25-1.09%-10.2%46292.93-529.15-1.13%-6.72%+0.04%-3.5%
'26/10/1923-0.35-1.5%-11.6%46822.08-289.18-0.61%-7.29%-0.89%-4.27%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.35+0.45+1.97%-9.83%47111.26+141.39+0.3%-7.01%+1.67%-2.81%
'26/10/1522.9-0.3-1.29%-11%46969.87-1655.96-3.41%-10.2%+2.12%-0.81%
'26/10/1423.200%-11%48625.83+284.52+0.59%-9.65%-0.59%-1.34%
'26/10/1323.2+0.15+0.65%-10.4%48341.31-960.65-1.95%-11.4%+2.6%+1%
'26/10/1223.05+0.1+0.44%-10%49301.96-11.48-0.02%-11.4%+0.46%+1.41%
'26/10/0822.95-0.1-0.43%-10.4%49313.44-492.93-0.99%-12.3%+0.56%+1.9%
'26/10/0723.05-0.1-0.43%-10.8%49806.37-16.18-0.03%-12.3%-0.4%+1.54%
'26/10/0623.15-0.6-2.53%-13.1%49822.55+110.51+0.22%-12.1%-2.75%-0.91%
'26/10/0523.7500%-13.1%49712.04+1236.3+2.55%-9.9%-2.55%-3.15%
'26/10/0223.75-0.2-0.84%-13.8%48475.74+122.25+0.25%-9.68%-1.09%-4.1%
'26/10/0123.95+1.35+5.97%-8.63%48353.49+413.36+0.86%-8.9%+5.11%+0.27%
'26/09/3022.6-0.1-0.44%-9.03%47940.13+308.17+0.65%-8.31%-1.09%-0.72%
'26/09/2922.7-0.15-0.66%-9.63%47631.96-392.64-0.82%-9.06%+0.16%-0.57%
'26/09/2422.8500%-9.63%48024.6-132.69-0.28%-9.31%+0.28%-0.32%
'26/09/2322.85-0.15-0.65%-10.2%48157.29+357.12+0.75%-8.63%-1.4%-1.59%
'26/09/2223+0.3+1.32%-9.03%47800.17+81.33+0.17%-8.47%+1.15%-0.56%
'26/09/2122.7+0.3+1.34%-7.81%47718.84+538.09+1.14%-7.43%+0.2%-0.38%
'26/09/1822.4+0.25+1.13%-6.77%47180.75+892.75+1.93%-5.64%-0.8%-1.13%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.15+0.05+0.23%-6.56%46288+439.1+0.96%-4.74%-0.73%-1.82%
'26/09/1622.1+0.35+1.61%-5.06%45848.9+337.41+0.74%-4.03%+0.87%-1.02%
'26/09/1521.75-0.45-2.03%-6.98%45511.49-351.03-0.77%-4.77%-1.26%-2.21%
'26/09/1422.2-0.35-1.55%-8.43%45862.52-322.33-0.7%-5.43%-0.85%-2.99%
'26/09/1122.55-0.2-0.88%-9.23%46184.85-755.64-1.61%-6.96%+0.73%-2.27%
'26/09/1022.75-0.1-0.44%-9.63%46940.49-242.87-0.51%-7.44%+0.07%-2.19%
'26/09/0922.85+0.15+0.66%-9.03%47183.36+77.58+0.16%-7.28%+0.5%-1.75%
'26/09/0822.7-0.1-0.44%-9.43%47105.78-220.49-0.47%-7.71%+0.03%-1.71%
'26/09/0722.8-0.1-0.44%-9.83%47326.27+775.14+1.67%-6.18%-2.11%-3.65%
'26/09/0422.9-0.15-0.65%-10.4%46551.13+693.47+1.51%-4.76%-2.16%-5.65%
'26/09/0323.05-0.2-0.86%-11.2%45857.66-307.06-0.67%-5.39%-0.19%-5.79%
'26/09/0223.2500%-11.2%46164.72-784-1.67%-6.97%+1.67%-4.21%
'26/09/0123.25+0.05+0.22%-11%46948.72+820.25+1.78%-5.32%-1.56%-5.67%
'26/08/3123.2-0.15-0.64%-11.6%46128.47-202.98-0.44%-5.73%-0.2%-5.83%
'26/08/2823.35+0.05+0.21%-11.4%46331.45+356.23+0.77%-5%-0.56%-6.37%
'26/08/2723.300%-11.4%45975.22+142.6+0.31%-4.71%-0.31%-6.67%
'26/08/2623.3+0.2+0.87%-10.6%45832.62+663.16+1.47%-3.31%-0.6%-7.3%
'26/08/2523.1-0.2-0.86%-11.4%45169.46+407.14+0.91%-2.43%-1.77%-8.94%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.3-0.1-0.43%-11.8%44762.32-461.97-1.02%-3.43%+0.59%-8.33%
'26/08/2123.4+0.1+0.43%-11.4%45224.29+290.55+0.65%-2.8%-0.22%-8.57%
'26/08/2023.3-0.05-0.21%-11.6%44933.74+214.39+0.48%-2.34%-0.69%-9.23%
'26/08/1923.35+0.3+1.3%-10.4%44719.35-589.33-1.3%-3.61%+2.6%-6.81%
'26/08/1823.05-0.15-0.65%-11%45308.68-548.59-1.2%-4.76%+0.55%-6.23%
'26/08/1723.2-0.55-2.32%-13.1%45857.27+46.26+0.1%-4.66%-2.42%-8.39%
'26/08/1423.75-0.35-1.45%-14.3%45811.01-210.47-0.46%-5.1%-0.99%-9.22%
'26/08/1324.1-0.45-1.83%-15.9%46021.48+503.41+1.11%-4.05%-2.94%-11.8%
'26/08/1224.5500%-15.9%45518.07+397.35+0.88%-3.2%-0.88%-12.7%
'26/08/1124.55-0.9-3.54%-18.9%45120.72+191.96+0.43%-2.79%-3.97%-16.1%
'26/08/1025.4500%-18.9%44928.76+702.85+1.59%-1.25%-1.59%-17.6%
'26/08/0725.45+0.15+0.59%-18.4%44225.91-170.79-0.38%-1.63%+0.97%-16.8%
'26/08/0625.300%-18.4%44396.7-214.9-0.48%-2.1%+0.48%-16.3%
'26/08/0525.300%-18.4%44611.6+1250.94+2.88%+0.73%-2.88%-19.1%
'26/08/0425.3-0.1-0.39%-18.7%43360.66-25.75-0.06%+0.67%-0.33%-19.4%
'26/08/0325.4+0.2+0.79%-18.1%43386.41+266.66+0.62%+1.29%+0.17%-19.3%
'26/07/3125.2+0.7+2.86%-15.7%43119.75+3186.45+7.98%+9.37%-5.12%-25.1%
'26/07/3024.5-0.05-0.2%-15.9%39933.3-105.88-0.26%+9.08%+0.06%-25%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.55-0.65-2.58%-18.1%40039.18-1564.18-3.76%+4.98%+1.18%-23%
'26/07/2825.2+0.05+0.2%-17.9%41603.36-2030.83-4.65%+0.09%+4.85%-18%
'26/07/2725.15+0.05+0.2%-17.7%43634.19-20.65-0.05%+0.05%+0.25%-17.8%
'26/07/2425.1-0.2-0.79%-18.4%43654.84-1195.97-2.67%-2.62%+1.88%-15.8%
'26/07/2325.3-0.3-1.17%-19.3%44850.81+25.03+0.06%-2.57%-1.23%-16.8%
'26/07/2225.6-0.05-0.19%-19.5%44825.78+592.91+1.34%-1.26%-1.53%-18.2%
'26/07/2125.65+0.4+1.58%-18.2%44232.87+1783.17+4.2%+2.89%-2.62%-21.1%
'26/07/2025.25-0.25-0.98%-19%42449.7-221.57-0.52%+2.35%-0.46%-21.4%
'26/07/1725.5-0.85-3.23%-21.6%42671.27-2953.71-6.47%-4.27%+3.24%-17.4%
'26/07/1626.7+0.35+1.33%-20.3%45624.98-6.61-0.01%-4.29%+1.34%-16%
'26/07/1526.35+0.4+1.54%-19.1%45631.59+893.64+2%-2.38%-0.46%-16.7%
'26/07/1425.95-0.7-2.63%-21.2%44737.95-642.57-1.42%-3.76%-1.21%-17.4%
'26/07/1326.65-0.15-0.56%-21.6%45380.52+25.91+0.06%-3.7%-0.62%-17.9%
'26/07/0926.8-0.1-0.37%-21.9%45354.61-379.8-0.83%-4.5%+0.46%-17.4%
'26/07/0826.9-0.8-2.89%-24.2%45734.41+255.3+0.56%-3.97%-3.45%-20.2%
'26/07/0727.7-0.7-2.46%-26.1%45479.11-1077.28-2.31%-6.19%-0.15%-19.9%
'26/07/0628.400%-26.1%46556.39-224.23-0.48%-6.64%+0.48%-19.4%
'26/07/0328.4+0.3+1.07%-25.3%46780.62+36.46+0.08%-6.57%+0.99%-18.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.1+0.1+0.36%-25%46744.16-274.83-0.58%-7.11%+0.94%-17.9%
'26/07/0128+0.1+0.36%-24.7%47018.99+893.08+1.94%-5.31%-1.58%-19.4%
'26/06/3027.9+0.2+0.72%-24.2%46125.91+1126.01+2.5%-2.94%-1.78%-21.2%
'26/06/2927.7-0.05-0.18%-24.3%44999.9+428.14+0.96%-2.01%-1.14%-22.3%
'26/06/2627.75-0.25-0.89%-25%44571.76-1683.5-3.64%-5.58%+2.75%-19.4%
'26/06/2528-0.5-1.75%-26.3%46255.26+211.66+0.46%-5.14%-2.21%-21.2%
'26/06/2428.5-0.1-0.35%-26.6%46043.6-1057.05-2.24%-7.27%+1.89%-19.3%
'26/06/2328.6-0.6-2.05%-28.1%47100.65-640.86-1.34%-8.52%-0.71%-19.6%
'26/06/2229.2-0.35-1.18%-28.9%47741.51+1276.31+2.75%-6%-3.93%-22.9%
'26/06/1829.55-0.3-1.01%-29.6%46465.2+587.81+1.28%-4.8%-2.29%-24.8%
'26/06/1729.85+0.45+1.53%-28.6%45877.39+68.2+0.15%-4.66%+1.38%-23.9%
'26/06/1629.4+0.6+2.08%-27.1%45809.19+412.2+0.91%-3.79%+1.17%-23.3%
'26/06/1528.8-0.25-0.86%-27.7%45396.99+1227.95+2.78%-1.12%-3.64%-26.6%
'26/06/1229.05-0.15-0.51%-28.1%44169.04+1019.58+2.36%+1.22%-2.87%-29.3%
'26/06/1129.2-1.35-4.42%-31.3%43149.46-76.08-0.18%+1.04%-4.24%-32.3%
'26/06/1030.55+2.75+9.89%-24.5%43225.54-1478.9-3.31%-2.3%+13.2%-22.2%
'26/06/0927.8+0.15+0.54%-24.1%44704.44+1201.66+2.76%+0.4%-2.22%-24.4%
'26/06/0827.65-0.85-2.98%-26.3%43502.78-1568.16-3.48%-3.1%+0.5%-23.2%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5-0.35-1.21%-27.2%45070.94-606.52-1.33%-4.38%+0.12%-22.8%
'26/06/0428.85+0.65+2.3%-25.5%45677.46-781.7-1.68%-5.99%+3.98%-19.5%
'26/06/0328.2-0.35-1.23%-26.4%46459.16+901.85+1.98%-4.13%-3.21%-22.3%
'26/06/0228.55+0.45+1.6%-25.3%45557.31+219.4+0.48%-3.67%+1.12%-21.6%
'26/06/0128.1+0.35+1.26%-24.3%45337.91+604.97+1.35%-2.36%-0.09%-22%
'26/05/2927.75+0.55+2.02%-22.8%44732.94+1096.5+2.51%+0.09%-0.49%-22.9%
'26/05/2827.2+0.45+1.68%-21.5%43636.44-620.36-1.4%-1.31%+3.08%-20.2%
'26/05/2726.75-0.2-0.74%-22.1%44256.8+731.43+1.68%+0.34%-2.42%-22.4%
'26/05/2626.95-0.2-0.74%-22.7%43525.37-119.03-0.27%+0.07%-0.47%-22.7%
'26/05/2527.15-0.55-1.99%-24.2%43644.4+1376.43+3.26%+3.33%-5.25%-27.5%
'26/05/2227.7-0.15-0.54%-24.6%42267.97+899.76+2.18%+5.58%-2.72%-30.2%
'26/05/2127.85-0.15-0.54%-25%41368.21+1347.39+3.37%+9.13%-3.91%-34.1%
'26/05/2028+0.3+1.08%-24.2%40020.82-154.74-0.39%+8.71%+1.47%-32.9%
'26/05/1927.7+0.75+2.78%-22.1%40175.56-716.26-1.75%+6.81%+4.53%-28.9%
'26/05/1826.95-0.4-1.46%-23.2%40891.82-280.54-0.68%+6.08%-0.78%-29.3%
'26/05/1527.35+1.2+4.59%-19.7%41172.36-579.39-1.39%+4.61%+5.98%-24.3%
'26/05/1426.15-0.3-1.13%-20.6%41751.75+377.25+0.91%+5.56%-2.04%-26.2%
'26/05/1326.45-0.35-1.31%-21.6%41374.5-523.82-1.25%+4.24%-0.06%-25.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.800%-21.6%41898.32+108.26+0.26%+4.51%-0.26%-26.2%
'26/05/1126.8-0.1-0.37%-21.9%41790.06+186.12+0.45%+4.98%-0.82%-26.9%
'26/05/0826.9-0.05-0.19%-22.1%41603.94-329.84-0.79%+4.15%+0.6%-26.2%
'26/05/0726.95+0.1+0.37%-21.8%41933.78+794.93+1.93%+6.17%-1.56%-28%
'26/05/0626.85+0.1+0.37%-21.5%41138.85+369.56+0.91%+7.13%-0.54%-28.6%
'26/05/0526.75-0.15-0.56%-21.9%40769.29+64.15+0.16%+7.3%-0.72%-29.2%
'26/05/0426.9-0.35-1.28%-22.9%40705.14+1778.51+4.57%+12.2%-5.85%-35.1%
'26/04/3027.25+0.1+0.37%-22.7%38926.63-376.87-0.96%+11.1%+1.33%-33.8%
'26/04/2927.15+0.1+0.37%-22.4%39303.5-218.23-0.55%+10.5%+0.92%-32.9%
'26/04/2827.05+0.15+0.56%-21.9%39521.73-94.9-0.24%+10.2%+0.8%-32.2%
'26/04/2726.9-0.45-1.65%-23.2%39616.63+684.23+1.76%+12.2%-3.41%-35.4%
'26/04/2427.35+0.35+1.3%-22.2%38932.4+1218.25+3.23%+15.8%-1.93%-38%
'26/04/2327-0.45-1.64%-23.5%37714.15-164.32-0.43%+15.3%-1.21%-38.8%
'26/04/2227.45+0.8+3%-21.2%37878.47+273.36+0.73%+16.1%+2.27%-37.3%
'26/04/2126.65-0.2-0.74%-21.8%37605.11+646.31+1.75%+18.2%-2.49%-40%
'26/04/2026.85-0.2-0.74%-22.4%36958.8+154.46+0.42%+18.7%-1.16%-41%
'26/04/1727.05-0.05-0.18%-22.5%36804.34-327.68-0.88%+17.6%+0.7%-40.1%
'26/04/1627.1-0.2-0.73%-23.1%37132.02+409.88+1.12%+18.9%-1.85%-42%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.3-0.3-1.09%-23.9%36722.14+426.02+1.17%+20.3%-2.26%-44.2%
'26/04/1427.6+0.4+1.47%-22.8%36296.12+838.83+2.37%+23.2%-0.9%-46%
'26/04/1327.2-0.2-0.73%-23.4%35457.29+39.46+0.11%+23.3%-0.84%-46.7%
'26/04/1027.4+0.65+2.43%-21.5%35417.83+556.67+1.6%+25.3%+0.83%-46.8%
'26/04/0926.75-0.3-1.11%-22.4%34861.16+99.78+0.29%+25.6%-1.4%-48%
'26/04/0827.05+0.05+0.19%-22.2%34761.38+1531.56+4.61%+31.4%-4.42%-53.7%
'26/04/072700%-22.2%33229.82+657.39+2.02%+34.1%-2.02%-56.3%
'26/04/0227-0.35-1.28%-23.2%32572.43-602.39-1.82%+31.7%+0.54%-54.9%
'26/04/0127.35+0.6+2.24%-21.5%33174.82+1451.83+4.58%+37.7%-2.34%-59.2%
'26/03/3126.75-0.45-1.65%-22.8%31722.99-795.17-2.45%+34.3%+0.8%-57.1%
'26/03/3027.2-0.3-1.09%-23.6%32518.16-594.43-1.8%+31.9%+0.71%-55.5%
'26/03/2727.5-0.3-1.08%-24.5%33112.59-225.03-0.68%+31%-0.4%-55.5%
'26/03/2627.8+0.1+0.36%-24.2%33337.62-101.49-0.3%+30.6%+0.66%-54.8%
'26/03/2527.7+0.1+0.36%-23.9%33439.11+826.87+2.54%+33.9%-2.18%-57.8%
'26/03/2427.6-0.05-0.18%-24.1%32612.24-110.26-0.34%+33.5%+0.16%-57.5%
'26/03/2327.65-0.45-1.6%-25.3%32722.5-821.38-2.45%+30.2%+0.85%-55.5%
'26/03/2028.1+0.1+0.36%-25%33543.88-145.8-0.43%+29.6%+0.79%-54.6%
'26/03/1928-1-3.45%-27.6%33689.68-658.9-1.92%+27.2%-1.53%-54.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182900%-27.6%34348.58+512.01+1.51%+29.1%-1.51%-56.7%
'26/03/1729-0.05-0.17%-27.7%33836.57+494.06+1.48%+31%-1.65%-58.7%
'26/03/1629.05+0.65+2.29%-26.1%33342.51-57.81-0.17%+30.8%+2.46%-56.8%
'26/03/1328.4-0.55-1.9%-27.5%33400.32-181.54-0.54%+30.1%-1.36%-57.5%
'26/03/1228.95-0.4-1.36%-28.4%33581.86-532.33-1.56%+28%+0.2%-56.5%
'26/03/1129.35+0.7+2.44%-26.7%34114.19+1342.32+4.1%+33.3%-1.66%-60%
'26/03/1028.65+0.4+1.42%-25.7%32771.87+661.45+2.06%+36%-0.64%-61.7%
'26/03/0928.25-1.25-4.24%-28.8%32110.42-1489.12-4.43%+30%+0.19%-58.8%
'26/03/0629.5+0.1+0.34%-28.6%33599.54-73.4-0.22%+29.7%+0.56%-58.3%
'26/03/0529.4+0.4+1.38%-27.6%33672.94+844.06+2.57%+33%-1.19%-60.6%
'26/03/0429-0.8-2.68%-29.5%32828.88-1494.77-4.35%+27.2%+1.67%-56.8%
'26/03/0329.8-0.35-1.16%-30.3%34323.65-771.44-2.2%+24.4%+1.04%-54.8%
'26/03/0230.15-0.55-1.79%-31.6%35095.09-319.4-0.9%+23.3%-0.89%-54.9%
'26/02/2630.7+0.7+2.33%-30%35414.49+1.420%+23.3%+2.33%-53.3%
'26/02/2530-0.3-0.99%-30.7%35413.07+712.25+2.05%+25.9%-3.04%-56.6%
'26/02/2430.3-0.3-0.98%-31.4%34700.82+927.56+2.75%+29.3%-3.73%-60.7%
'26/02/2330.6-0.4-1.29%-32.3%33773.26+167.55+0.5%+30%-1.79%-62.2%
'26/02/1131-1.15-3.58%-34.7%33605.71+532.74+1.61%+32.1%-5.19%-66.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.15+0.1+0.31%-34.5%33072.97+668.35+2.06%+34.8%-1.75%-69.3%
'26/02/0932.0500%-34.5%32404.62+621.7+1.96%+37.4%-1.96%-71.9%
'26/02/0632.05-0.95-2.88%-36.4%31782.92-18.35-0.06%+37.3%-2.82%-73.7%
'26/02/0533+0.05+0.15%-36.3%31801.27-488.54-1.51%+35.3%+1.66%-71.5%
'26/02/0432.95+0.05+0.15%-36.2%32289.81+94.45+0.29%+35.7%-0.14%-71.8%
'26/02/0332.9-0.35-1.05%-36.8%32195.36+571.33+1.81%+38.1%-2.86%-74.9%
'26/02/0233.25-0.7-2.06%-38.1%31624.03-439.72-1.37%+36.2%-0.69%-74.4%
'26/01/3033.95-0.4-1.16%-38.9%32063.75-472.52-1.45%+34.2%+0.29%-73.1%
'26/01/2934.35-0.5-1.43%-39.7%32536.27-267.55-0.82%+33.1%-0.61%-72.9%
'26/01/2834.85-0.7-1.97%-40.9%32803.82+485.9+1.5%+35.1%-3.47%-76.1%
'26/01/2735.55-0.55-1.52%-41.8%32317.92+253.4+0.79%+36.2%-2.31%-78%
'26/01/2636.1+0.15+0.42%-41.6%32064.52+103.01+0.32%+36.6%+0.1%-78.2%
'26/01/2335.95+0.1+0.28%-41.4%31961.51+215.43+0.68%+37.6%-0.4%-79%
'26/01/2235.8500%-41.4%31746.08+499.71+1.6%+39.8%-1.6%-81.2%
'26/01/2135.8500%-41.4%31246.37-513.62-1.62%+37.5%+1.62%-78.9%
'26/01/2035.85-0.05-0.14%-41.5%31759.99+120.7+0.38%+38%-0.52%-79.5%
'26/01/1935.9-0.75-2.05%-42.7%31639.29+230.59+0.73%+39.1%-2.78%-81.8%
'26/01/1636.65-0.95-2.53%-44.1%31408.7+598.12+1.94%+41.8%-4.47%-85.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.6+0.5+1.35%-43.4%30810.58-131.2-0.42%+41.2%+1.77%-84.5%
'26/01/1437.1+1+2.77%-41.8%30941.78+234.56+0.76%+42.2%+2.01%-84.1%
'26/01/1336.1+0.6+1.69%-40.8%30707.22+139.93+0.46%+42.9%+1.23%-83.7%
'26/01/1235.5+0.5+1.43%-40%30567.29+278.33+0.92%+44.2%+0.51%-84.2%
'26/01/0935+0.45+1.3%-39.2%30288.96-71.59-0.24%+43.9%+1.54%-83.1%
'26/01/0834.55+0.5+1.47%-38.3%30360.55-74.92-0.25%+43.5%+1.72%-81.8%
'26/01/0734.05-0.05-0.15%-38.4%30435.47-140.83-0.46%+42.8%+0.31%-81.3%
'26/01/0634.1+0.45+1.34%-37.6%30576.3+471.26+1.57%+45.1%-0.23%-82.7%
'26/01/0533.65-0.6-1.75%-38.7%30105.04+755.23+2.57%+48.8%-4.32%-87.5%
'26/01/0234.2500%-38.7%29349.81+386.21+1.33%+50.8%-1.33%-89.5%
'25/12/3134.25-0.45-1.3%-39.5%28963.6+256.47+0.89%+52.1%-2.19%-91.6%
'25/12/3034.7-0.4-1.14%-40.2%28707.13-103.76-0.36%+51.6%-0.78%-91.8%
'25/12/2935.1+0.4+1.15%-39.5%28810.89+254.87+0.89%+52.9%+0.26%-92.4%
'25/12/2634.7+0.2+0.58%-39.1%28556.02+184.04+0.65%+53.9%-0.07%-93.1%
'25/12/2434.5-0.75-2.13%-40.4%28371.98+61.51+0.22%+54.3%-2.35%-94.7%
'25/12/2335.25-0.05-0.14%-40.5%28310.47+160.83+0.57%+55.2%-0.71%-95.7%
'25/12/2235.3-0.2-0.56%-40.8%28149.64+453.29+1.64%+57.7%-2.2%-98.5%
'25/12/1935.5-0.3-0.84%-41.3%27696.35+227.82+0.83%+59%-1.67%-100.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835.8+0.15+0.42%-41.1%27468.53-56.64-0.21%+58.7%+0.63%-99.8%
'25/12/1735.65+0.65+1.86%-40%27525.17-11.49-0.04%+58.6%+1.9%-98.6%
'25/12/1635+0.5+1.45%-39.1%27536.66-330.28-1.19%+56.7%+2.64%-95.9%
'25/12/1534.5-0.2-0.58%-39.5%27866.94-331.08-1.17%+54.9%+0.59%-94.4%
'25/12/1234.7+0.4+1.17%-38.8%28198.02+173.27+0.62%+55.8%+0.55%-94.6%
'25/12/1134.3-0.25-0.72%-39.2%28024.75-375.98-1.32%+53.8%+0.6%-93%
'25/12/1034.55+0.55+1.62%-38.2%28400.73+218.13+0.77%+55%+0.85%-93.2%
'25/12/0934+0.25+0.74%-37.8%28182.6-121.18-0.43%+54.3%+1.17%-92.1%
'25/12/0833.75-0.15-0.44%-38.1%28303.78+322.89+1.15%+56.1%-1.59%-94.1%
'25/12/0533.9-0.15-0.44%-38.3%27980.89+185.18+0.67%+57.1%-1.11%-95.5%
'25/12/0434.05-0.1-0.29%-38.5%27795.71+2.67+0.01%+57.1%-0.3%-95.7%
'25/12/0334.15-0.25-0.73%-39%27793.04+228.77+0.83%+58.4%-1.56%-97.4%
'25/12/0234.4+0.75+2.23%-37.6%27564.27+221.74+0.81%+59.7%+1.42%-97.3%
'25/12/0133.65+0.2+0.6%-37.2%27342.53-283.95-1.03%+58.1%+1.63%-95.3%
'25/11/2833.45+0.25+0.75%-36.7%27626.48+71.95+0.26%+58.5%+0.49%-95.3%
'25/11/2733.2+0.3+0.91%-36.2%27554.53+144.99+0.53%+59.3%+0.38%-95.5%
'25/11/2632.9+0.15+0.46%-35.9%27409.54+497.37+1.85%+62.3%-1.39%-98.2%
'25/11/2532.75+0.55+1.71%-34.8%26912.17+407.93+1.54%+64.8%+0.17%-99.6%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.2+0.2+0.62%-34.4%26504.24+69.3+0.26%+65.2%+0.36%-99.6%
'25/11/2132-0.05-0.16%-34.5%26434.94-991.42-3.61%+59.2%+3.45%-93.7%
'25/11/2032.05-0.1-0.31%-34.7%27426.36+846.24+3.18%+64.3%-3.49%-99%
'25/11/1932.15-0.55-1.68%-35.8%26580.12-176-0.66%+63.2%-1.02%-99%
'25/11/1832.7-0.3-0.91%-36.4%26756.12-691.19-2.52%+59.1%+1.61%-95.5%
'25/11/1733-0.85-2.51%-38%27447.31+49.81+0.18%+59.4%-2.69%-97.4%