|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 30.75 | +0.2 | +0.65% | 4.39% | 30.3 | 31.65 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 31.01萬 | 14 | 0.7張/筆 | 30.86元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 28.78萬 | 14 | 0.7張/筆 | 30.78元 | -0.25 (-0.81%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新43分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 30.95元 (+0.2元/ +0.65%) | 成交張數: 10張 | 成交金額: 31萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第753高 | 近2日新高 | 首日上漲 (+0.2元/ +0.65%) | 第808低 | 近2日新高 | 第2399高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 30.35 | 31.55 | 31.25 | 33.55 | 25.85 | 29.8 | - | 29.15 | 28.25 | 5.68 | 9.92 | 41 | - | 26.05 | 漲跌價 | +0.6 | -0.6 | -0.3 | -2.6 | +5.1 | +1.15 | - | +1.8 | +2.7 | +25.27 | +21.03 | -10.05 | - | +4.9 | 漲跌幅 | +1.98% | -1.9% | -0.96% | -7.75% | +19.7% | +3.86% | - | +6.17% | +9.56% | +445% | +212% | -24.5% | - | +18.8% | 振幅 | 5.6% | 8.87% | 14.2% | 17.3% | 44.7% | 41.8% | - | 92.8% | 97.9% | 811% | 464% | 125% | - | 44.3% | 成交張數 | 52 | 73.1 | 232 | 742 | 2,724 | 5,151 | 8,981 | 1.11萬 | 1.4萬 | 2.42萬 | 16萬 | 79.4萬 | - | 2,719 | 成交金額 | 162萬 | 226萬 | 728萬 | 2,407萬 | 8,581萬 | 1.53億 | 3.07億 | 3.68億 | 4.43億 | 5.72億 | 22.9億 | 170億 | - | 8,568萬 | 週轉率 | 0.16% | 0.23% | 0.72% | 2.31% | 8.49% | 16% | 28% | 34.7% | 43.6% | 75.3% | 499% | 2475% | - | 8.47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.3 | 31.65 | 30.3 | 30.95 | +0.2 | +0.65 | 4.39 | 10 | 14 | 0.72 | | -1 | 0 | 0 | -1 | 0.06 | +5 | 599 | 0 | 0 | 0 | '24/03/27 | 30.7 | 30.85 | 30.7 | 30.75 | -0.25 | -0.81 | 0.48 | 9.35 | 14 | 0.67 | | +2 | 0 | 0 | +2 | 0.06 | +1 | 594 | 0 | 0 | 0 | '24/03/26 | 30.8 | 32 | 30.7 | 31 | +0.65 | +2.14 | 4.28 | 32.6 | 44 | 0.74 | 0.01 | +9 | 0 | 0 | +9 | 0.06 | +1 | 593 | 0 | 0 | 0 | '24/03/25 | 29.2 | 30.6 | 29.2 | 30.35 | +0.35 | +1.17 | 4.67 | 16.8 | 22 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.03 | 0 | 592 | 0 | 0 | 0 | '24/03/22 | 30.85 | 31.5 | 30 | 30 | -1.55 | -4.91 | 4.75 | 4.38 | 8 | 0.55 | | | | | | 0.02 | 0 | 592 | 0 | 0 | 0 | '24/03/21 | 31.95 | 33.25 | 31.5 | 31.55 | -0.75 | -2.32 | 5.42 | 30.1 | 30 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | +6 | 592 | 0 | 0 | 0 | '24/03/20 | 32.75 | 32.75 | 32.3 | 32.3 | -0.7 | -2.12 | 1.36 | 5.66 | 9 | 0.63 | | -2 | 0 | 0 | -2 | 0.02 | 0 | 586 | 0 | 0 | 0 | '24/03/19 | 31.1 | 33 | 30.5 | 33 | +1.75 | +5.6 | 8 | 63.8 | 42 | 1.52 | 0.02 | +8 | 0 | 0 | +8 | 0.03 | +17 | 586 | 0 | 0 | 0 | '24/03/18 | 31.5 | 31.75 | 30.85 | 31.25 | -0.25 | -0.79 | 2.86 | 17.7 | 18 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 0.01 | -2 | 569 | 0 | 0 | 0 | '24/03/15 | 31.25 | 33.65 | 31.25 | 31.5 | +0.25 | +0.8 | 7.68 | 41.7 | 37 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | +15 | 571 | 0 | 0 | 0 | '24/03/14 | 31.75 | 31.75 | 30.9 | 31.25 | -1.4 | -4.29 | 2.6 | 12.4 | 20 | 0.62 | | 0 | 0 | 0 | 0 | 0.03 | -4 | 556 | -1 | 0 | 0 | '24/03/13 | 32.7 | 33.5 | 31.9 | 32.65 | -0.05 | -0.15 | 4.89 | 33.3 | 42 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.03 | +2 | 560 | 0 | 1 | 0.18 | '24/03/12 | 30.75 | 32.85 | 30.1 | 32.7 | +2.8 | +9.36 | 9.2 | 58.3 | 56 | 1.04 | 0.02 | -1.14 | 0 | 0 | -1.14 | 0.02 | -6 | 558 | +1 | 1 | 0.18 | '24/03/11 | 29.9 | 30.05 | 29.9 | 29.9 | 0 | 0 | 0.5 | 10.4 | 12 | 0.87 | | -2 | 0 | 0 | -2 | 0.03 | +1 | 564 | 0 | 0 | 0 | '24/03/08 | 31.95 | 31.95 | 29.45 | 29.9 | -2 | -6.27 | 7.84 | 42.5 | 35 | 1.21 | 0.01 | +1.33 | 0 | 0 | +1.33 | 0.03 | +22 | 563 | 0 | 0 | 0 | '24/03/07 | 32.65 | 32.65 | 31.8 | 31.9 | -0.75 | -2.3 | 2.6 | 38.5 | 28 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | +3 | 541 | 0 | 0 | 0 | '24/03/06 | 33.9 | 33.9 | 32.65 | 32.65 | -1.25 | -3.69 | 3.69 | 42.8 | 45 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +3 | 538 | -1 | 0 | 0 | '24/03/05 | 31.5 | 34.9 | 31.5 | 33.9 | +1.3 | +3.99 | 10.4 | 96.3 | 104 | 0.93 | 0.03 | -5 | 0 | 0 | -5 | 0.03 | +16 | 535 | +1 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 35 | 35 | 32.6 | 32.6 | -1.55 | -4.54 | 7.03 | 58.9 | 59 | 1 | 0.02 | +6 | 0 | 0 | +6 | 0.04 | -9 | 519 | 0 | 0 | 0 | '24/03/01 | 34.6 | 34.8 | 34.15 | 34.15 | +0.15 | +0.44 | 1.91 | 48.2 | 40 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | +1 | 528 | 0 | 0 | 0 | '24/02/29 | 34.4 | 34.65 | 34 | 34 | +0.45 | +1.34 | 1.94 | 68.3 | 63 | 1.08 | 0.02 | +3 | 0 | 0 | +3 | 0.04 | -1 | 527 | 0 | 0 | 0 | '24/02/27 | 34.25 | 35.3 | 33 | 33.55 | -0.75 | -2.19 | 6.71 | 158 | 123 | 1.28 | 0.05 | -2 | 0 | 0 | -2 | 0.03 | +19 | 528 | 0 | 0 | 0 | '24/02/26 | 32.8 | 35.85 | 32.45 | 34.3 | +1.7 | +5.21 | 10.4 | 331 | 272 | 1.22 | 0.12 | +1 | 0 | 0 | +1 | 0.03 | -20 | 509 | -1 | 0 | 0 | '24/02/23 | 35 | 35 | 32.35 | 32.6 | -1.4 | -4.12 | 7.79 | 90.2 | 74 | 1.22 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | -3 | 529 | 0 | 1 | 0.19 | '24/02/22 | 32.65 | 35.3 | 32.65 | 34 | -1.05 | -3 | 7.56 | 281 | 232 | 1.21 | 0.1 | -3 | 0 | 0 | -3 | 0.03 | +56 | 532 | -1 | 1 | 0.19 | '24/02/21 | 33.45 | 35.05 | 33.45 | 35.05 | +3.15 | +9.87 | 5.02 | 182 | 127 | 1.43 | 0.06 | -2 | 0 | 0 | -2 | 0.04 | +13 | 476 | +2 | 2 | 0.42 | '24/02/20 | 29.05 | 31.9 | 29.05 | 31.9 | +2.9 | +10 | 9.83 | 108 | 56 | 1.94 | 0.03 | +5 | 0 | 0 | +5 | 0.03 | +13 | 463 | 0 | 0 | 0 | '24/02/19 | 29 | 29 | 28.7 | 29 | 0 | 0 | 1.03 | 33 | 20 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | -1 | 450 | 0 | 0 | 0 | '24/02/16 | 28.5 | 30.1 | 28.5 | 29 | +0.5 | +1.75 | 5.61 | 62.9 | 45 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +9 | 451 | 0 | 0 | 0 | '24/02/15 | 28.2 | 28.6 | 27.45 | 28.5 | +0.65 | +2.33 | 4.13 | 48.9 | 33 | 1.48 | 0.01 | -4 | 0 | 0 | -4 | 0.01 | +24 | 442 | 0 | 0 | 0 | '24/02/05 | 28 | 28 | 27.75 | 27.85 | -0.05 | -0.18 | 0.9 | 18.9 | 25 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 0.03 | +4 | 418 | 0 | 0 | 0 | '24/02/02 | 28.35 | 28.6 | 27.7 | 27.9 | +0.25 | +0.9 | 3.25 | 51 | 24 | 2.13 | 0.01 | +3 | 0 | 0 | +3 | 0.04 | -2 | 414 | 0 | 0 | 0 | '24/02/01 | 27.4 | 27.7 | 27.35 | 27.65 | -0.35 | -1.25 | 1.25 | 9.6 | 12 | 0.8 | | +2 | 0 | 0 | +2 | 0.03 | -6 | 416 | 0 | 0 | 0 | '24/01/31 | 26.9 | 29 | 26.85 | 28 | +1.1 | +4.09 | 7.99 | 79.4 | 61 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 0.02 | +34 | 422 | 0 | 0 | 0 | '24/01/30 | 27.95 | 27.95 | 26.5 | 26.9 | -1 | -3.58 | 5.2 | 37.7 | 33 | 1.14 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | -19 | 388 | 0 | 0 | 0 | '24/01/29 | 27.25 | 27.9 | 27.15 | 27.9 | +0.65 | +2.39 | 2.75 | 26.6 | 23 | 1.16 | 0.01 | | | | | 0.01 | +13 | 407 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 26.25 | 27.95 | 26.1 | 27.25 | +1 | +3.81 | 7.05 | 58.1 | 54 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | +31 | 394 | 0 | 0 | 0 | '24/01/25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 | +0.57 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | +2 | 363 | 0 | 0 | 0 | '24/01/24 | 28 | 28 | 26 | 26.1 | -1.25 | -4.57 | 7.31 | 46 | 46 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | +4 | 361 | 0 | 0 | 0 | '24/01/23 | 26.6 | 27.5 | 26.3 | 27.35 | +0.9 | +3.4 | 4.54 | 60.9 | 64 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | +4 | 357 | 0 | 0 | 0 | '24/01/22 | 26 | 26.45 | 26 | 26.45 | +0.35 | +1.34 | 1.72 | 6.39 | 11 | 0.58 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 353 | 0 | 0 | 0 | '24/01/19 | 27.05 | 27.05 | 26.1 | 26.1 | -1.7 | -6.12 | 3.42 | 15.2 | 21 | 0.72 | | +2 | 0 | 0 | +2 | 0.01 | +3 | 353 | 0 | 0 | 0 | '24/01/18 | 25 | 27.8 | 25 | 27.8 | +2.3 | +9.02 | 11 | 23.3 | 27 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | -4 | 350 | 0 | 0 | 0 | '24/01/17 | 25.2 | 25.5 | 25.2 | 25.5 | -0.25 | -0.97 | 1.17 | 6 | 4 | 1.5 | | | | | | 0.01 | +1 | 354 | 0 | 0 | 0 | '24/01/16 | 26.35 | 26.35 | 25.3 | 25.75 | +0.05 | +0.19 | 4.09 | 14.1 | 18 | 0.78 | | 0 | 0 | 0 | 0 | 0.01 | -9 | 353 | 0 | 0 | 0 | '24/01/15 | 25.15 | 27 | 25.15 | 25.7 | +0.55 | +2.19 | 7.36 | 51.3 | 46 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.01 | +9 | 362 | 0 | 0 | 0 | '24/01/12 | 26.35 | 26.35 | 25 | 25.15 | -0.95 | -3.64 | 5.17 | 19.1 | 21 | 0.91 | | +2 | 0 | 0 | +2 | 0.03 | 0 | 353 | 0 | 0 | 0 | '24/01/11 | 24.3 | 26.55 | 24.3 | 26.1 | +1.1 | +4.4 | 9 | 37 | 36 | 1.03 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | -2 | 353 | 0 | 0 | 0 | '24/01/10 | 25.15 | 25.65 | 25 | 25 | -0.15 | -0.6 | 2.58 | 5.12 | 7 | 0.73 | | | | | | 0.01 | -1 | 355 | 0 | 0 | 0 | '24/01/09 | 25.15 | 25.15 | 25.1 | 25.15 | 0 | 0 | 0.2 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.01 | -1 | 356 | 0 | 0 | 0 | '24/01/08 | 25.35 | 25.65 | 25.15 | 25.15 | -0.2 | -0.79 | 1.97 | 9 | 9 | 1 | | 0 | 0 | 0 | 0 | 0.01 | -5 | 357 | 0 | 0 | 0 | '24/01/05 | 25.8 | 26.05 | 25.3 | 25.35 | -0.45 | -1.74 | 2.91 | 12 | 12 | 1 | | 0 | 0 | 0 | 0 | 0.01 | -2 | 362 | 0 | 0 | 0 | '24/01/04 | 26.6 | 26.6 | 25.15 | 25.8 | -0.8 | -3.01 | 5.45 | 30 | 22 | 1.36 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | -13 | 364 | 0 | 0 | 0 | '24/01/03 | 26 | 27.75 | 25.55 | 26.6 | +0.3 | +1.14 | 8.37 | 52.4 | 47 | 1.12 | 0.01 | -10 | 0 | 0 | -10 | 0.01 | +27 | 377 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 25.8 | 26.3 | 25.8 | 26.3 | +0.25 | +0.96 | 1.92 | 4 | 5 | 0.8 | | | | | | 0.04 | -1 | 350 | 0 | 0 | 0 | '23/12/29 | 25.7 | 26.05 | 25.7 | 26.05 | +0.2 | +0.77 | 1.35 | 5.04 | 8 | 0.63 | | -2 | 0 | 0 | -2 | 0.04 | +1 | 351 | 0 | 0 | 0 | '23/12/28 | 26.35 | 26.35 | 25.85 | 25.85 | -0.05 | -0.19 | 1.93 | 4.35 | 5 | 0.87 | | +2 | 0 | 0 | +2 | 0.04 | -4 | 350 | 0 | 0 | 0 | '23/12/27 | 26.1 | 26.25 | 25.6 | 25.9 | -0.35 | -1.33 | 2.48 | 36 | 24 | 1.5 | 0.01 | +8 | 0 | 0 | +8 | 0.04 | -25 | 354 | 0 | 0 | 0 | '23/12/26 | 26.25 | 26.6 | 26.2 | 26.25 | 0 | 0 | 1.52 | 8.11 | 9 | 0.9 | | -2 | 0 | 0 | -2 | 0.01 | 0 | 379 | 0 | 0 | 0 | '23/12/25 | 26.5 | 26.55 | 26.25 | 26.25 | -0.2 | -0.76 | 1.13 | 6.34 | 7 | 0.91 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 379 | 0 | 0 | 0 | '23/12/22 | 26.55 | 26.8 | 26.45 | 26.45 | -0.15 | -0.56 | 1.32 | 20 | 19 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | -6 | 379 | 0 | 0 | 0 | '23/12/21 | 26.65 | 27.25 | 26.45 | 26.6 | -0.05 | -0.19 | 3 | 22 | 17 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -5 | 385 | 0 | 0 | 0 | '23/12/20 | 26.35 | 27.5 | 26.35 | 26.65 | +0.05 | +0.19 | 4.32 | 68 | 47 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | +3 | 390 | 0 | 0 | 0 | '23/12/19 | 26.65 | 27 | 26.15 | 26.6 | -0.4 | -1.48 | 3.15 | 47 | 30 | 1.57 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | +1 | 387 | 0 | 0 | 0 | '23/12/18 | 27.9 | 27.95 | 26.65 | 27 | -0.35 | -1.28 | 4.75 | 28.5 | 21 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | -9 | 386 | 0 | 0 | 0 | '23/12/15 | 28 | 28 | 27.2 | 27.35 | +0.2 | +0.74 | 2.95 | 31.5 | 35 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | -2 | 395 | 0 | 0 | 0 | '23/12/14 | 27.85 | 28 | 27.15 | 27.15 | +0.1 | +0.37 | 3.14 | 42.5 | 40 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +6 | 397 | 0 | 0 | 0 | '23/12/13 | 27.7 | 28.55 | 27 | 27.05 | -0.65 | -2.35 | 5.6 | 45.8 | 42 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.02 | -5 | 391 | 0 | 0 | 0 | '23/12/12 | 28 | 28 | 27 | 27.7 | +0.6 | +2.21 | 3.69 | 26 | 26 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | +15 | 396 | 0 | 0 | 0 | '23/12/11 | 26.25 | 28 | 26.25 | 27.1 | +0.4 | +1.5 | 6.55 | 46.5 | 42 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | +27 | 381 | 0 | 0 | 0 | '23/12/08 | 26.8 | 27.45 | 26.6 | 26.7 | -0.1 | -0.37 | 3.17 | 21.4 | 22 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | +16 | 354 | 0 | 0 | 0 | '23/12/07 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 4.4 | 7 | 0.63 | | | | | | 0.04 | +1 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.8 | 27.1 | 25.9 | 26.8 | 0 | 0 | 4.48 | 93.6 | 61 | 1.53 | 0.02 | +6 | 0 | 0 | +6 | 0.04 | +32 | 337 | 0 | 0 | 0 | '23/12/05 | 27.05 | 27.55 | 26.5 | 26.8 | -0.25 | -0.92 | 3.88 | 49 | 42 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | +20 | 305 | 0 | 0 | 0 | '23/12/04 | 27.8 | 28 | 26.3 | 27.05 | -0.3 | -1.1 | 6.22 | 106 | 83 | 1.27 | 0.03 | +3 | 0 | 0 | +3 | 0.02 | +27 | 285 | 0 | 0 | 0 | '23/12/01 | 27.1 | 28.05 | 27.1 | 27.35 | +0.4 | +1.48 | 3.53 | 26.8 | 34 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | +7 | 258 | 0 | 0 | 0 | '23/11/30 | 27.15 | 28.4 | 26.75 | 26.95 | -0.4 | -1.46 | 6.03 | 64.3 | 68 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | +12 | 251 | 0 | 0 | 0 | '23/11/29 | 26.9 | 27.45 | 26.75 | 27.35 | +0.35 | +1.3 | 2.59 | 36.6 | 39 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +17 | 239 | 0 | 0 | 0 | '23/11/28 | 27 | 27.35 | 26.8 | 27 | +0.45 | +1.69 | 2.07 | 32.1 | 40 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | +9 | 222 | 0 | 0 | 0 | '23/11/27 | 26 | 27.6 | 26 | 26.55 | 0 | 0 | 6.03 | 41.3 | 42 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | +9 | 213 | 0 | 0 | 0 | '23/11/24 | 26.55 | 26.8 | 26.5 | 26.55 | -0.45 | -1.67 | 1.11 | 19.8 | 33 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | +1 | 204 | 0 | 0 | 0 | '23/11/23 | 26 | 28 | 26 | 27 | +1.4 | +5.47 | 7.81 | 147 | 144 | 1.02 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | +9 | 203 | 0 | 0 | 0 | '23/11/22 | 26.2 | 26.25 | 25.6 | 25.6 | -0.65 | -2.48 | 2.48 | 71.7 | 67 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | +3 | 194 | 0 | 0 | 0 | '23/11/21 | 28.15 | 28.25 | 26.25 | 26.25 | -2.75 | -9.48 | 6.9 | 152 | 117 | 1.3 | 0.04 | -3 | 0 | 0 | -3 | 0.02 | +11 | 191 | 0 | 0 | 0 | '23/11/20 | 31 | 31.45 | 28.9 | 29 | -2 | -6.45 | 8.23 | 51.3 | 77 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | +3 | 180 | 0 | 0 | 0 | '23/11/17 | 31.45 | 32.5 | 30.7 | 31 | +1.3 | +4.38 | 6.06 | 93.4 | 89 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | +4 | 177 | -1 | 0 | 0 | '23/11/16 | 31.6 | 33.2 | 29.55 | 29.7 | -0.55 | -1.82 | 12.1 | 267 | 281 | 0.95 | 0.09 | +2 | 0 | 0 | +2 | 0.02 | -2 | 173 | +1 | 1 | 0.58 | '23/11/15 | 29 | 30.25 | 28.85 | 30.25 | +2.75 | +10 | 5.09 | 163 | 245 | 0.67 | 0.05 | -1 | 0 | +0 | -1 | 0.02 | 0 | 175 | 0 | 0 | 0 | '23/11/14 | 25.65 | 27.55 | 25.65 | 27.5 | +2.45 | +9.78 | 7.58 | 66.7 | 124 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 0.02 | +10 | 175 | 0 | 0 | 0 | '23/11/13 | 27.25 | 29.5 | 25.05 | 25.05 | -1.8 | -6.7 | 16.6 | 58.1 | 51 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.03 | +30 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 24.75 | 27.25 | 23.8 | 26.85 | +1.95 | +7.83 | 13.9 | 73 | 67 | 1.09 | 0.02 | -8 | 0 | 0 | -8 | 0.03 | +24 | 135 | 0 | 0 | 0 | '23/11/09 | 24.25 | 26.65 | 24.25 | 24.9 | +0.65 | +2.68 | 9.9 | 93.4 | 85 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | +7 | 111 | 0 | 0 | 0 | '23/11/08 | 25.65 | 25.65 | 23.4 | 24.25 | -1.7 | -6.55 | 8.67 | 121 | 162 | 0.75 | 0.03 | +3 | 0 | 0 | +3 | 0.06 | +14 | 104 | 0 | 0 | 0 | '23/11/07 | 27.3 | 27.3 | 25.95 | 25.95 | +0.6 | +2.37 | 5.33 | 6.45 | 12 | 0.54 | | -1 | 0 | 0 | -1 | 0.05 | -2 | 90 | 0 | 0 | 0 | '23/11/06 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 0.05 | 0 | 92 | 0 | 0 | 0 | '23/11/03 | 26.1 | 26.1 | 25 | 25.35 | -0.65 | -2.5 | 4.23 | 36.1 | 31 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.05 | +1 | 92 | 0 | 0 | 0 | '23/11/02 | 27.55 | 27.55 | 25.5 | 26 | -1.55 | -5.63 | 7.44 | 26.1 | 33 | 0.79 | 0.01 | +7 | 0 | 0 | +7 | 0.05 | +1 | 91 | 0 | 0 | 0 | '23/11/01 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | 0 | 90 | 0 | 0 | 0 | '23/10/31 | 27.55 | 27.55 | 27.55 | 27.55 | -0.95 | -3.33 | 0 | 1.01 | 3 | 0.34 | | | | | | 0.03 | -1 | 90 | 0 | 0 | 0 | '23/10/30 | 28.4 | 28.5 | 28.4 | 28.5 | +0.5 | +1.79 | 0.36 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 91 | 0 | 0 | 0 | '23/10/27 | 28.05 | 28.05 | 28 | 28 | 0 | 0 | 0.18 | 2.2 | 3 | 0.73 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/26 | 28.1 | 28.1 | 28 | 28 | -0.2 | -0.71 | 0.35 | 3.1 | 13 | 0.24 | | | | | | 0.03 | 0 | 91 | 0 | 0 | 0 | '23/10/25 | 28.1 | 28.2 | 27.65 | 28.2 | -0.2 | -0.7 | 1.94 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | 0 | 91 | 0 | 0 | 0 | '23/10/24 | 28.9 | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/23 | 28.9 | 28.9 | 28.9 | 28.9 | -0.25 | -0.86 | 0 | 1 | 1 | 1 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/20 | 28.05 | 29.15 | 28 | 29.15 | -0.4 | -1.35 | 3.89 | 7.01 | 11 | 0.64 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/19 | 29.55 | 29.55 | 29.55 | 29.55 | +0.3 | +1.03 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/18 | 29.85 | 29.85 | 28.35 | 29.25 | +0.25 | +0.86 | 5.17 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.04 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 29 | 29 | 29 | 29 | -0.5 | -1.69 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.03 | 0 | 91 | 0 | 0 | 0 | '23/10/16 | 29.5 | 29.5 | 29.5 | 29.5 | -0.35 | -1.17 | 0 | 3 | 1 | 3 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/13 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/12 | 29.85 | 29.85 | 29.85 | 29.85 | +1.05 | +3.65 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/11 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 | -0.35 | 0 | 2.13 | 4 | 0.53 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/06 | 28.6 | 28.9 | 28.5 | 28.9 | +0.3 | +1.05 | 1.4 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/05 | 29 | 29 | 28.6 | 28.6 | -1 | -3.38 | 1.35 | 5.64 | 10 | 0.56 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/04 | 29 | 29.75 | 28.7 | 29.6 | -0.1 | -0.34 | 3.54 | 5.2 | 7 | 0.74 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/03 | 29.7 | 29.7 | 29.7 | 29.7 | -0.1 | -0.34 | 0 | 1.37 | 2 | 0.68 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/10/02 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/09/28 | 29.8 | 29.8 | 29.8 | 29.8 | +0.05 | +0.17 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/09/27 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 | 0 | 2 | 1 | 2 | | -2 | 0 | 0 | -2 | 0.04 | 0 | 91 | 0 | 0 | 0 | '23/09/26 | 29.8 | 29.8 | 29.75 | 29.75 | 0 | 0 | 0.17 | 4.08 | 8 | 0.51 | | | | | | 0.05 | 0 | 91 | 0 | 0 | 0 | '23/09/25 | 29.75 | 30.75 | 29.75 | 29.75 | 0 | 0 | 3.36 | 9.05 | 13 | 0.7 | | | | | | 0.05 | +1 | 91 | 0 | 0 | 0 | '23/09/22 | 29.6 | 30 | 29.55 | 29.75 | -0.1 | -0.34 | 1.51 | 54.4 | 22 | 2.47 | 0.02 | -2 | 0 | 0 | -2 | 0.05 | -5 | 90 | 0 | 0 | 0 | '23/09/21 | 29.75 | 30.55 | 29.75 | 29.85 | -0.1 | -0.33 | 2.67 | 5.05 | 8 | 0.63 | | | | | | 0.05 | 0 | 95 | 0 | 0 | 0 | '23/09/20 | 29.55 | 30.35 | 29.55 | 29.95 | +0.3 | +1.01 | 2.7 | 9.08 | 13 | 0.7 | | -1 | 0 | 0 | -1 | 0.05 | 0 | 95 | 0 | 0 | 0 | '23/09/19 | 29.55 | 29.7 | 29.55 | 29.65 | +0.2 | +0.68 | 0.51 | 16 | 13 | 1.23 | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.75 | 29.95 | 29.45 | 29.45 | -0.1 | -0.34 | 1.69 | 15.6 | 17 | 0.92 | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | '23/09/15 | 29.9 | 29.95 | 29.55 | 29.55 | +0.15 | +0.51 | 1.36 | 3.03 | 5 | 0.61 | | | | | | 0.06 | -1 | 95 | 0 | 0 | 0 | '23/09/14 | 28.95 | 29.4 | 28.95 | 29.4 | -0.2 | -0.68 | 1.52 | 3.08 | 5 | 0.62 | | | | | | 0.06 | +1 | 96 | 0 | 0 | 0 | '23/09/13 | 30.5 | 30.5 | 29.55 | 29.6 | -0.95 | -3.11 | 3.11 | 7 | 6 | 1.17 | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | '23/09/12 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | '23/09/11 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | '23/09/08 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | 0 | 95 | 0 | 0 | 0 | '23/09/07 | 30.5 | 31.45 | 30.5 | 30.55 | +0.05 | +0.16 | 3.11 | 4 | 4 | 1 | | | | | | 0.06 | -1 | 95 | 0 | 0 | 0 | '23/09/06 | 31.15 | 31.3 | 30.5 | 30.5 | +0.3 | +0.99 | 2.65 | 13.4 | 16 | 0.83 | | | | | | 0.06 | -1 | 96 | 0 | 0 | 0 | '23/09/05 | 28.75 | 31.25 | 28.75 | 30.2 | +0.45 | +1.51 | 8.4 | 8 | 7 | 1.14 | | 0 | 0 | 0 | 0 | 0.06 | 0 | 97 | 0 | 0 | 0 | '23/09/04 | 29.75 | 29.75 | 29.75 | 29.75 | +0.1 | +0.34 | 0 | 2.01 | 6 | 0.33 | | | | | | 0.06 | 0 | 97 | 0 | 0 | 0 | '23/09/01 | 31 | 31.5 | 29.65 | 29.65 | -0.55 | -1.82 | 6.13 | 19 | 20 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 97 | 0 | 0 | 0 | '23/08/31 | 29.75 | 30.2 | 29.65 | 30.2 | +0.55 | +1.85 | 1.85 | 5 | 5 | 1 | | -2 | 0 | +0 | -2 | 0.06 | 0 | 97 | 0 | 0 | 0 | '23/08/30 | 29.6 | 30 | 29.6 | 29.65 | -0.05 | -0.17 | 1.35 | 4.08 | 9 | 0.45 | | +2 | 0 | 0 | +2 | 0.06 | -1 | 97 | 0 | 0 | 0 | '23/08/29 | 29.45 | 29.7 | 29.45 | 29.7 | +0.4 | +1.37 | 0.85 | 6.73 | 16 | 0.42 | | -1 | 0 | 0 | -1 | 0.06 | -1 | 98 | 0 | 0 | 0 | '23/08/28 | 29.25 | 29.3 | 29.25 | 29.3 | 0 | 0 | 0.17 | 4.05 | 4 | 1.01 | | +1 | 0 | 0 | +1 | 0.06 | 0 | 99 | 0 | 0 | 0 | '23/08/25 | 29.35 | 29.35 | 29.3 | 29.3 | -0.05 | -0.17 | 0.17 | 9 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 0.06 | -5 | 99 | 0 | 0 | 0 | '23/08/24 | 29.25 | 29.35 | 29.2 | 29.35 | 0 | 0 | 0.51 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 0.05 | -3 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 29 | 29.7 | 29 | 29.35 | +0.2 | +0.69 | 2.4 | 10.2 | 12 | 0.85 | | +3 | 0 | 0 | +3 | 0.06 | 0 | 107 | 0 | 0 | 0 | '23/08/22 | 28.1 | 29.45 | 28.1 | 29.15 | +0.35 | +1.22 | 4.69 | 16.2 | 25 | 0.65 | | 0 | 0 | 0 | 0 | 0.05 | +1 | 107 | 0 | 0 | 0 | '23/08/21 | 29.45 | 29.45 | 28.6 | 28.8 | +0.2 | +0.7 | 2.97 | 16 | 13 | 1.23 | | +1 | 0 | 0 | +1 | 0.05 | +1 | 106 | 0 | 0 | 0 | '23/08/18 | 31.7 | 32.55 | 28.6 | 28.6 | -3.1 | -9.78 | 12.5 | 137 | 111 | 1.24 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | +17 | 105 | 0 | 0 | 0 | '23/08/17 | 32.55 | 32.55 | 31.7 | 31.7 | 0 | 0 | 2.68 | 6.02 | 8 | 0.75 | | | | | | 0.04 | 0 | 88 | 0 | 0 | 0 | '23/08/16 | 31.9 | 31.9 | 31.7 | 31.7 | -0.1 | -0.31 | 0.63 | 11 | 13 | 0.85 | | -2 | 0 | 0 | -2 | 0.04 | 0 | 88 | 0 | 0 | 0 | '23/08/15 | 34.5 | 34.95 | 31.75 | 31.8 | -2.7 | -7.83 | 9.28 | 39.1 | 45 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +2 | 88 | 0 | 0 | 0 | '23/08/14 | 34.8 | 34.8 | 34.5 | 34.5 | -0.2 | -0.58 | 0.86 | 16 | 9 | 1.78 | 0.01 | | | | | 0.05 | 0 | 86 | 0 | 0 | 0 | '23/08/11 | 35 | 35 | 34 | 34.7 | -0.4 | -1.14 | 2.85 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 0.05 | +1 | 86 | 0 | 0 | 0 | '23/08/10 | 34.6 | 35.55 | 34 | 35.1 | +0.5 | +1.45 | 4.48 | 53.3 | 30 | 1.78 | 0.02 | | | | | 0.05 | +1 | 85 | 0 | 0 | 0 | '23/08/09 | 35.3 | 35.3 | 34.6 | 34.6 | -0.6 | -1.7 | 1.99 | 9 | 5 | 1.8 | | | | | | 0.05 | +2 | 84 | 0 | 0 | 0 | '23/08/08 | 35 | 35.2 | 35 | 35.2 | -0.2 | -0.56 | 0.56 | 8.11 | 9 | 0.9 | | +1 | 0 | 0 | +1 | 0.05 | 0 | 82 | 0 | 0 | 0 | '23/08/07 | 34.5 | 35.6 | 34.5 | 35.4 | +0.3 | +0.85 | 3.13 | 7.11 | 18 | 0.39 | | -1 | 0 | 0 | -1 | 0.05 | -2 | 82 | 0 | 0 | 0 | '23/08/04 | 34 | 35.3 | 33.7 | 35.1 | +1.4 | +4.15 | 4.75 | 28.2 | 20 | 1.41 | 0.01 | +8 | 0 | 0 | +8 | 0.05 | 0 | 84 | 0 | 0 | 0 | '23/08/02 | 35.6 | 35.6 | 33.7 | 33.7 | -3.1 | -8.42 | 5.16 | 27 | 20 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | -13 | 84 | 0 | 0 | 0 | '23/08/01 | 37 | 37.4 | 35.5 | 36.8 | +0.8 | +2.22 | 5.28 | 25.4 | 29 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | -6 | 97 | 0 | 0 | 0 | '23/07/31 | 34.95 | 36.7 | 34.9 | 36 | +1.15 | +3.3 | 5.16 | 27.6 | 28 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | -3 | 103 | 0 | 0 | 0 | '23/07/28 | 35 | 35.15 | 34.8 | 34.85 | -0.15 | -0.43 | 1 | 13 | 12 | 1.09 | | | | | | 0.03 | -2 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.9 | 36.75 | 35 | 35 | +0.5 | +1.45 | 5.07 | 47.4 | 46 | 1.03 | 0.02 | | | | | 0.03 | +2 | 108 | 0 | 0 | 0 | '23/07/26 | 35.85 | 35.85 | 34.5 | 34.5 | -0.5 | -1.43 | 3.86 | 7.11 | 9 | 0.79 | | | | | | 0.03 | 0 | 106 | 0 | 0 | 0 | '23/07/25 | 35.2 | 36.1 | 35 | 35 | -0.5 | -1.41 | 3.1 | 27 | 12 | 2.25 | 0.01 | | | | | 0.03 | +1 | 106 | 0 | 0 | 0 | '23/07/24 | 35.85 | 35.85 | 35.1 | 35.5 | -0.35 | -0.98 | 2.09 | 9.09 | 15 | 0.61 | | | | | | 0.03 | 0 | 105 | 0 | 0 | 0 | '23/07/21 | 36.15 | 37.9 | 35.5 | 35.85 | +0.25 | +0.7 | 6.74 | 20 | 20 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | 0 | 105 | 0 | 0 | 0 | '23/07/20 | 37.15 | 37.15 | 35.25 | 35.6 | -0.85 | -2.33 | 5.21 | 19.4 | 21 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.03 | +5 | 105 | 0 | 0 | 0 | '23/07/19 | 38.7 | 38.7 | 36.3 | 36.45 | -1.45 | -3.83 | 6.33 | 23.2 | 38 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 0.03 | -6 | 100 | 0 | 0 | 0 | '23/07/18 | 35.15 | 38.6 | 35.15 | 37.9 | +2.65 | +7.52 | 9.79 | 87 | 77 | 1.13 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | +17 | 106 | 0 | 0 | 0 | '23/07/17 | 36.75 | 36.75 | 35.2 | 35.25 | -0.65 | -1.81 | 4.32 | 23 | 19 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | +4 | 89 | 0 | 0 | 0 | '23/07/14 | 34.9 | 37 | 34.9 | 35.9 | +1.1 | +3.16 | 6.03 | 47.5 | 58 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | -6 | 85 | 0 | 0 | 0 | '23/07/13 | 38.35 | 38.35 | 34.55 | 34.8 | -3.55 | -9.26 | 9.91 | 186 | 158 | 1.18 | 0.07 | | | | | 0.02 | -36 | 91 | 0 | 0 | 0 | '23/07/12 | 39.65 | 39.65 | 38.15 | 38.35 | -1.3 | -3.28 | 3.78 | 56.7 | 55 | 1.03 | 0.02 | | | | | 0.02 | -13 | 127 | 0 | 0 | 0 | '23/07/11 | 39.75 | 40.7 | 39.55 | 39.65 | -0.3 | -0.75 | 2.88 | 46.2 | 45 | 1.03 | 0.02 | | | | | 0.02 | -15 | 140 | 0 | 0 | 0 | '23/07/10 | 39.55 | 40.2 | 39.55 | 39.95 | +0.3 | +0.76 | 1.64 | 39.1 | 32 | 1.22 | 0.02 | | | | | 0.02 | +7 | 155 | 0 | 0 | 0 | '23/07/07 | 40.45 | 41.4 | 39.55 | 39.65 | -0.35 | -0.88 | 4.63 | 49 | 52 | 0.94 | 0.02 | | | | | 0.02 | +9 | 148 | 0 | 0 | 0 | '23/07/06 | 43 | 43 | 40 | 40 | -3.6 | -8.26 | 6.88 | 78.2 | 80 | 0.98 | 0.03 | -4 | 0 | 0 | -4 | 0.02 | -8 | 139 | 0 | 0 | 0 | '23/07/05 | 41.5 | 45 | 41.5 | 43.6 | +2.35 | +5.7 | 8.48 | 127 | 142 | 0.9 | 0.06 | +4 | 0 | 0 | +4 | 0.03 | +2 | 147 | 0 | 0 | 0 | '23/07/04 | 39.35 | 41.5 | 39.35 | 41.25 | +1.35 | +3.38 | 5.39 | 66.4 | 84 | 0.79 | 0.03 | | | | | 0.02 | +6 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 40.5 | 40.5 | 39.55 | 39.9 | -0.6 | -1.48 | 2.35 | 106 | 117 | 0.91 | 0.04 | -15 | 0 | 0 | -15 | 0.02 | +20 | 139 | 0 | 0 | 0 | '23/06/30 | 42 | 42.55 | 40.3 | 40.5 | -1.45 | -3.46 | 5.36 | 76.3 | 97 | 0.79 | 0.03 | -13 | 0 | 0 | -13 | 0.06 | -3 | 119 | 0 | 0 | 0 | '23/06/29 | 42.4 | 44 | 40.3 | 41.95 | +0.35 | +0.84 | 8.89 | 170 | 168 | 1.01 | 0.07 | -22 | 0 | 0 | -22 | 0.1 | +54 | 122 | 0 | 0 | 0 | '23/06/28 | 49.35 | 49.35 | 40.6 | 41.6 | -3.3 | -7.35 | 19.5 | 970 | 637 | 1.52 | 0.45 | +16 | 0 | -0.29 | +15.7 | 0.17 | +33 | 68 | 0 | 0 | 0 | '23/06/27 | 44.9 | 44.9 | 44.9 | 44.9 | +4.05 | +9.91 | 0 | 231 | 134 | 1.72 | 0.1 | +20 | 0 | 0 | +20 | 0.12 | +3 | 35 | 0 | 0 | 0 | '23/06/26 | 40 | 40.85 | 40 | 40.85 | +3.7 | +9.96 | 2.29 | 364 | 218 | 1.67 | 0.15 | +6 | 0 | 0 | +6 | 0.06 | +20 | 32 | 0 | 0 | 0 | '23/06/21 | 37.05 | 37.15 | 35.2 | 37.15 | +3.35 | +9.91 | 5.77 | 277 | 212 | 1.31 | 0.1 | +4 | 0 | 0 | +4 | 0.04 | +12 | 12 | 0 | 0 | 0 |
|