≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3071 協禧權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.45 33.9 +0.55 +1.62% 4.28% 34.15 35.6 34.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6562,290萬 508 1.3張/筆 34.9元 2.57 28.47 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
281960.8萬 227 1.2張/筆 34.22元 -0.6 (-1.74%)

連漲連跌: 首日上漲  ( +0.55元 / +1.62%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3071 協禧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.45+0.55+1.62%+1.62%20120.51+263.09+1.32%+1.32%+0.3%+0.3%
'24/04/2533.9-0.6-1.74%-0.14%19857.42-274.32-1.36%-0.06%-0.38%-0.09%
'24/04/2434.5+1.65+5.02%+4.87%20131.74+532.46+2.72%+2.66%+2.3%+2.21%
'24/04/2332.85+0.2+0.61%+5.51%19599.28+188.06+0.97%+3.65%-0.36%+1.86%
'24/04/2232.65-0.6-1.8%+3.61%19411.22-115.9-0.59%+3.04%-1.21%+0.57%
'24/04/1933.25-0.85-2.49%+1.03%19527.12-774.08-3.81%-0.89%+1.32%+1.92%
'24/04/1834.1-0.65-1.87%-0.86%20301.2+87.87+0.43%-0.46%-2.3%-0.4%
'24/04/1734.75+1.25+3.73%+2.84%20213.33+311.37+1.56%+1.1%+2.17%+1.74%
'24/04/1633.5-1.7-4.83%-2.13%19901.96-547.81-2.68%-1.61%-2.15%-0.52%
'24/04/1535.2-0.65-1.81%-3.91%20449.77-286.8-1.38%-2.97%-0.43%-0.93%
'24/04/1235.85+0.15+0.42%-3.5%20736.57-16.65-0.08%-3.05%+0.5%-0.45%
'24/04/1135.7-1-2.72%-6.13%20753.22-10.31-0.05%-3.1%-2.67%-3.03%
'24/04/1036.7-0.15-0.41%-6.51%20763.53-32.67-0.16%-3.25%-0.25%-3.26%
'24/04/0936.85-0.05-0.14%-6.64%20796.2+378.5+1.85%-1.46%-1.99%-5.18%
'24/04/0836.9-0.05-0.14%-6.77%20417.7+80.1+0.39%-1.07%-0.53%-5.7%
'24/04/0336.95+0.25+0.68%-6.13%20337.6-128.97-0.63%-1.69%+1.31%-4.44%
'24/04/0236.7-0.5-1.34%-7.39%20466.57+244.24+1.21%-0.5%-2.55%-6.89%
'24/04/0137.2+0.05+0.13%-7.27%20222.33-72.12-0.36%-0.86%+0.49%-6.41%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.15+0.2+0.54%-6.77%20294.45+147.9+0.73%-0.13%-0.19%-6.64%
'24/03/2836.95-0.3-0.81%-7.52%20146.55-53.57-0.27%-0.39%-0.54%-7.12%
'24/03/2737.25-0.05-0.13%-7.64%20200.12+73.63+0.37%-0.03%-0.5%-7.61%
'24/03/2637.3-1.15-2.99%-10.4%20126.49-65.76-0.33%-0.36%-2.66%-10%
'24/03/2538.45+0.45+1.18%-9.34%20192.25-36.18-0.18%-0.53%+1.36%-8.81%
'24/03/2238-0.4-1.04%-10.3%20228.43+29.34+0.15%-0.39%-1.19%-9.9%
'24/03/2138.4+0.8+2.13%-8.38%20199.09+414.64+2.1%+1.7%+0.03%-10.1%
'24/03/2037.6-0.55-1.44%-9.7%19784.45-72.75-0.37%+1.33%-1.07%-11%
'24/03/1938.15-0.8-2.05%-11.6%19857.2-22.65-0.11%+1.21%-1.94%-12.8%
'24/03/1838.95+1+2.64%-9.22%19879.85+197.35+1%+2.23%+1.64%-11.4%
'24/03/1537.95-0.1-0.26%-9.46%19682.5-255.42-1.28%+0.92%+1.02%-10.4%
'24/03/1438.05-2.45-6.05%-14.9%19937.92+9.41+0.05%+0.96%-6.1%-15.9%
'24/03/1340.5+0.75+1.89%-13.3%19928.51+13.96+0.07%+1.03%+1.82%-14.4%
'24/03/1239.75+3.6+9.96%-4.7%19914.55+188.47+0.96%+2%+9%-6.7%
'24/03/1136.15+0.45+1.26%-3.5%19726.08-59.24-0.3%+1.69%+1.56%-5.2%
'24/03/0835.7-1.7-4.55%-7.89%19785.32+91.8+0.47%+2.17%-5.02%-10.1%
'24/03/0737.4-1.15-2.98%-10.6%19693.52+194.07+1%+3.19%-3.98%-13.8%
'24/03/0638.55+1.2+3.21%-7.76%19499.45+112.53+0.58%+3.78%+2.63%-11.5%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.35+0.5+1.36%-6.51%19386.92+81.61+0.42%+4.22%+0.94%-10.7%
'24/03/0436.85-0.95-2.51%-8.86%19305.31+369.38+1.95%+6.26%-4.46%-15.1%
'24/03/0137.8-2.2-5.5%-13.9%18935.93-30.84-0.16%+6.08%-5.34%-20%
'24/02/2940+3.6+9.89%-5.36%18966.77+112.36+0.6%+6.72%+9.29%-12.1%
'24/02/2736.4+0.9+2.54%-2.96%18854.41-93.64-0.49%+6.19%+3.03%-9.15%
'24/02/2635.5+1+2.9%-0.14%18948.05+58.86+0.31%+6.52%+2.59%-6.66%
'24/02/2334.5+0.4+1.17%+1.03%18889.19+36.41+0.19%+6.72%+0.98%-5.7%
'24/02/2234.1-0.05-0.15%+0.88%18852.78+176.47+0.94%+7.73%-1.09%-6.85%
'24/02/2134.15+0.1+0.29%+1.17%18676.31-76.85-0.41%+7.29%+0.7%-6.12%
'24/02/2034.05-1.05-2.99%-1.85%18753.16+117.36+0.63%+7.97%-3.62%-9.82%
'24/02/1935.1+0.1+0.29%-1.57%18635.8+28.55+0.15%+8.13%+0.14%-9.7%
'24/02/1635+0.5+1.45%-0.14%18607.25-37.32-0.2%+7.92%+1.65%-8.06%
'24/02/1534.5+1.65+5.02%+4.87%18644.57+548.5+3.03%+11.2%+1.99%-6.32%
'24/02/0532.85-0.85-2.52%+2.23%18096.07+36.14+0.2%+11.4%-2.72%-9.18%
'24/02/0233.7+1.3+4.01%+6.33%18059.93+91.82+0.51%+12%+3.5%-5.65%
'24/02/0132.4-0.15-0.46%+5.84%17968.11+78.55+0.44%+12.5%-0.9%-6.63%
'24/01/3132.55-0.45-1.36%+4.39%17889.56-145.07-0.8%+11.6%-0.56%-7.17%
'24/01/3033+0.35+1.07%+5.51%18034.63-85-0.47%+11%+1.54%-5.53%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.65+0.4+1.24%+6.82%18119.63+124.6+0.69%+11.8%+0.55%-4.99%
'24/01/2632.25-0.5-1.53%+5.19%17995.03-7.59-0.04%+11.8%-1.49%-6.57%
'24/01/2532.75-0.25-0.76%+4.39%18002.62+126.79+0.71%+12.6%-1.47%-8.16%
'24/01/2433-0.2-0.6%+3.77%17875.83+1.24+0.01%+12.6%-0.61%-8.8%
'24/01/2333.2-0.4-1.19%+2.53%17874.59+59.49+0.33%+12.9%-1.52%-10.4%
'24/01/2233.6+0.85+2.6%+5.19%17815.1+133.58+0.76%+13.8%+1.84%-8.6%
'24/01/1932.75+1.15+3.64%+9.02%17681.52+453.73+2.63%+16.8%+1.01%-7.77%
'24/01/1831.6-0.6-1.86%+6.99%17227.79+66+0.38%+17.2%-2.24%-10.3%
'24/01/1732.2-0.6-1.83%+5.03%17161.79-185.08-1.07%+16%-0.76%-11%
'24/01/1632.8-0.4-1.2%+3.77%17346.87-199.95-1.14%+14.7%-0.06%-10.9%
'24/01/1533.2+0.8+2.47%+6.33%17546.82+33.99+0.19%+14.9%+2.28%-8.56%
'24/01/1232.4-0.3-0.92%+5.35%17512.83-32.49-0.19%+14.7%-0.73%-9.33%
'24/01/1132.7+0.6+1.87%+7.32%17545.32+79.69+0.46%+15.2%+1.41%-7.88%
'24/01/1032.1-0.9-2.73%+4.39%17465.63-69.86-0.4%+14.7%-2.33%-10.3%
'24/01/0933-0.45-1.35%+2.99%17535.49-37.17-0.21%+14.5%-1.14%-11.5%
'24/01/0833.45-0.25-0.74%+2.23%17572.66+53.52+0.31%+14.8%-1.05%-12.6%
'24/01/0533.7-0.05-0.15%+2.07%17519.14-30.51-0.17%+14.6%+0.02%-12.6%
'24/01/0433.75-1-2.88%-0.86%17549.65-9.66-0.06%+14.6%-2.82%-15.4%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.75-0.45-1.28%-2.13%17559.31-294.45-1.65%+12.7%+0.37%-14.8%
'24/01/0235.2+0.15+0.43%-1.71%17853.76-77.05-0.43%+12.2%+0.86%-13.9%
'23/12/2935.05-0.45-1.27%-2.96%17930.81+20.44+0.11%+12.3%-1.38%-15.3%
'23/12/2835.5+0.1+0.28%-2.68%17910.37+18.87+0.11%+12.5%+0.17%-15.1%
'23/12/2735.4+1+2.91%+0.15%17891.5+139.77+0.79%+13.3%+2.12%-13.2%
'23/12/2634.4-0.25-0.72%-0.58%17751.73+146.89+0.83%+14.3%-1.55%-14.9%
'23/12/2534.65-0.7-1.98%-2.55%17604.84+8.21+0.05%+14.3%-2.03%-16.9%
'23/12/2235.35+1.4+4.12%+1.47%17596.63+52.89+0.3%+14.7%+3.82%-13.2%
'23/12/2133.9500%+1.47%17543.74-91.46-0.52%+14.1%+0.52%-12.6%
'23/12/2033.95+0.85+2.57%+4.08%17635.2+58.65+0.33%+14.5%+2.24%-10.4%
'23/12/1933.1-0.6-1.78%+2.23%17576.55-75.48-0.43%+14%-1.35%-11.8%
'23/12/1833.7+0.2+0.6%+2.84%17652.03-21.84-0.12%+13.8%+0.72%-11%
'23/12/1533.5-0.2-0.59%+2.23%17673.87+20.76+0.12%+14%-0.71%-11.8%
'23/12/1433.7-0.1-0.3%+1.92%17653.11+184.18+1.05%+15.2%-1.35%-13.3%
'23/12/1333.8-0.3-0.88%+1.03%17468.93+18.3+0.1%+15.3%-0.98%-14.3%
'23/12/1234.1-0.45-1.3%-0.29%17450.63+32.29+0.19%+15.5%-1.49%-15.8%
'23/12/1134.55-0.35-1%-1.29%17418.34+34.35+0.2%+15.7%-1.2%-17%
'23/12/0834.9-0.05-0.14%-1.43%17383.99+105.25+0.61%+16.4%-0.75%-17.9%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.9500%-1.43%17278.74-81.98-0.47%+15.9%+0.47%-17.3%
'23/12/0634.9500%-1.43%17360.72+32.71+0.19%+16.1%-0.19%-17.5%
'23/12/0534.95-0.5-1.41%-2.82%17328.01-93.47-0.54%+15.5%-0.87%-18.3%
'23/12/0435.45-0.05-0.14%-2.96%17421.48-16.87-0.1%+15.4%-0.04%-18.3%
'23/12/0135.5+0.5+1.43%-1.57%17438.35+4.5+0.03%+15.4%+1.4%-17%
'23/11/3035-0.05-0.14%-1.71%17433.85+63.29+0.36%+15.8%-0.5%-17.5%
'23/11/2935.05+0.55+1.59%-0.14%17370.56+29.31+0.17%+16%+1.42%-16.2%
'23/11/2834.5+0.4+1.17%+1.03%17341.25+203.83+1.19%+17.4%-0.02%-16.4%
'23/11/2734.1-0.45-1.3%-0.29%17137.42-150-0.87%+16.4%-0.43%-16.7%
'23/11/2434.55-0.55-1.57%-1.85%17287.42-7.13-0.04%+16.3%-1.53%-18.2%
'23/11/2335.1-0.35-0.99%-2.82%17294.55-15.71-0.09%+16.2%-0.9%-19.1%
'23/11/2235.45+0.65+1.87%-1.01%17310.26-106.44-0.61%+15.5%+2.48%-16.5%
'23/11/2134.8-0.15-0.43%-1.43%17416.7+206.23+1.2%+16.9%-1.63%-18.3%
'23/11/2034.95+0.7+2.04%+0.58%17210.47+1.52+0.01%+16.9%+2.03%-16.3%
'23/11/1734.25+0.4+1.18%+1.77%17208.95+37.77+0.22%+17.2%+0.96%-15.4%
'23/11/1633.85+0.3+0.89%+2.68%17171.18+42.4+0.25%+17.5%+0.64%-14.8%
'23/11/1533.55+0.55+1.67%+4.39%17128.78+213.07+1.26%+18.9%+0.41%-14.6%
'23/11/143300%+4.39%16915.71+76.42+0.45%+19.5%-0.45%-15.1%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333+0.35+1.07%+5.51%16839.29+156.62+0.94%+20.6%+0.13%-15.1%
'23/11/1032.65-0.55-1.66%+3.77%16682.67-62.98-0.38%+20.2%-1.28%-16.4%
'23/11/0933.2-0.95-2.78%+0.88%16745.65+4.82+0.03%+20.2%-2.81%-19.3%
'23/11/0834.15+0.5+1.49%+2.38%16740.83+55.88+0.33%+20.6%+1.16%-18.2%
'23/11/0733.65-0.3-0.88%+1.47%16684.95+35.59+0.21%+20.8%-1.09%-19.4%
'23/11/0633.95+0.9+2.72%+4.24%16649.36+141.71+0.86%+21.9%+1.86%-17.6%
'23/11/0333.05-0.45-1.34%+2.84%16507.65+110.7+0.68%+22.7%-2.02%-19.9%
'23/11/0233.5+1.45+4.52%+7.49%16396.95+358.39+2.23%+25.5%+2.29%-18%
'23/11/0132.05-0.45-1.38%+6%16038.56+37.29+0.23%+25.7%-1.61%-19.7%
'23/10/3132.5-1.1-3.27%+2.53%16001.27-148.41-0.92%+24.6%-2.35%-22.1%
'23/10/3033.6-0.2-0.59%+1.92%16149.68+15.07+0.09%+24.7%-0.68%-22.8%
'23/10/2733.8-0.4-1.17%+0.73%16134.61+60.87+0.38%+25.2%-1.55%-24.4%
'23/10/2634.2-0.8-2.29%-1.57%16073.74-285.15-1.74%+23%-0.55%-24.6%
'23/10/2535+0.6+1.74%+0.15%16358.89+49.13+0.3%+23.4%+1.44%-23.2%
'23/10/2434.4+0.95+2.84%+2.99%16309.76+58.4+0.36%+23.8%+2.48%-20.8%
'23/10/2333.45+0.15+0.45%+3.45%16251.36-189.36-1.15%+22.4%+1.6%-18.9%
'23/10/2033.3-0.6-1.77%+1.62%16440.72-12.01-0.07%+22.3%-1.7%-20.7%
'23/10/1933.900%+1.62%16452.73+11.82+0.07%+22.4%-0.07%-20.8%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.9-2.1-5.83%-4.31%16440.91-201.64-1.21%+20.9%-4.62%-25.2%
'23/10/1736-1-2.7%-6.89%16642.55-9.69-0.06%+20.8%-2.64%-27.7%
'23/10/1637-0.6-1.6%-8.38%16652.24-130.33-0.78%+19.9%-0.82%-28.3%
'23/10/1337.6-0.8-2.08%-10.3%16782.57-43.34-0.26%+19.6%-1.82%-29.9%
'23/10/1238.4+0.7+1.86%-8.62%16825.91+153.88+0.92%+20.7%+0.94%-29.3%
'23/10/1137.7-1.15-2.96%-11.3%16672.03+151.46+0.92%+21.8%-3.88%-33.1%
'23/10/0638.85+1.9+5.14%-6.77%16520.57+67.05+0.41%+22.3%+4.73%-29.1%
'23/10/0536.95+0.25+0.68%-6.13%16453.52+180.14+1.11%+23.6%-0.43%-29.8%
'23/10/0436.7-0.55-1.48%-7.52%16273.38-180.96-1.1%+22.3%-0.38%-29.8%
'23/10/0337.25-0.7-1.84%-9.22%16454.34-102.97-0.62%+21.5%-1.22%-30.7%
'23/10/0237.95+0.75+2.02%-7.39%16557.31+203.57+1.24%+23%+0.78%-30.4%
'23/09/2837.2+0.35+0.95%-6.51%16353.74+43.38+0.27%+23.4%+0.68%-29.9%
'23/09/2736.85-0.05-0.14%-6.64%16310.36+34.29+0.21%+23.6%-0.35%-30.3%
'23/09/2636.9+0.2+0.54%-6.13%16276.07-176.16-1.07%+22.3%+1.61%-28.4%
'23/09/2536.7-0.05-0.14%-6.26%16452.23+107.75+0.66%+23.1%-0.8%-29.4%
'23/09/2236.75+0.2+0.55%-5.75%16344.48+27.81+0.17%+23.3%+0.38%-29.1%
'23/09/2136.55-0.4-1.08%-6.77%16316.67-218.08-1.32%+21.7%+0.24%-28.5%
'23/09/2036.95-0.1-0.27%-7.02%16534.75-101.57-0.61%+20.9%+0.34%-28%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.05-0.6-1.59%-8.5%16636.32-61.92-0.37%+20.5%-1.22%-29%
'23/09/1837.65-1-2.59%-10.9%16698.24-222.68-1.32%+18.9%-1.27%-29.8%
'23/09/1538.65-0.2-0.51%-11.3%16920.92+113.36+0.67%+19.7%-1.18%-31%
'23/09/1438.85+1.1+2.91%-8.74%16807.56+226.05+1.36%+21.3%+1.55%-30.1%
'23/09/1337.75+0.15+0.4%-8.38%16581.51+8.8+0.05%+21.4%+0.35%-29.8%
'23/09/1237.6-0.75-1.96%-10.2%16572.71+139.76+0.85%+22.4%-2.81%-32.6%
'23/09/1138.35-1.7-4.24%-14%16432.95-143.07-0.86%+21.4%-3.38%-35.4%
'23/09/0840.05-1.05-2.55%-16.2%16576.02-43.12-0.26%+21.1%-2.29%-37.2%
'23/09/0741.1+0.45+1.11%-15.3%16619.14-119.02-0.71%+20.2%+1.82%-35.5%
'23/09/0640.65-0.5-1.22%-16.3%16738.16-53.45-0.32%+19.8%-0.9%-36.1%
'23/09/0541.15-0.15-0.36%-16.6%16791.61+1.92+0.01%+19.8%-0.37%-36.4%
'23/09/0441.3+1.95+4.96%-12.5%16789.69+144.75+0.87%+20.9%+4.09%-33.3%
'23/09/0139.35-1.2-2.96%-15%16644.94+10.43+0.06%+21%-3.02%-36%
'23/08/3140.55-0.15-0.37%-15.4%16634.51-85.31-0.51%+20.3%+0.14%-35.7%
'23/08/3040.7+2.1+5.44%-10.8%16719.82+96.17+0.58%+21%+4.86%-31.8%
'23/08/2938.6+0.25+0.65%-10.2%16623.65+114.39+0.69%+21.9%-0.04%-32%
'23/08/2838.35-1-2.54%-12.5%16509.26+27.68+0.17%+22.1%-2.71%-34.5%
'23/08/2539.35-1.5-3.67%-15.7%16481.58-289.29-1.72%+20%-1.95%-35.6%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.85-1.1-2.62%-17.9%16770.87+193.97+1.17%+21.4%-3.79%-39.3%
'23/08/2341.95+1.05+2.57%-15.8%16576.9+139.29+0.85%+22.4%+1.72%-38.2%
'23/08/2240.9+3.7+9.95%-7.39%16437.61+56.12+0.34%+22.8%+9.61%-30.2%
'23/08/2137.2+1.45+4.06%-3.64%16381.49+0.180%+22.8%+4.06%-26.5%
'23/08/1835.75-1.25-3.38%-6.89%16381.31-135.35-0.82%+21.8%-2.56%-28.7%
'23/08/1737+0.15+0.41%-6.51%16516.66+69.88+0.42%+22.3%-0.01%-28.8%
'23/08/1636.85+1.05+2.93%-3.77%16446.78-8.02-0.05%+22.3%+2.98%-26%
'23/08/1535.8+0.3+0.85%-2.96%16454.8+61.14+0.37%+22.7%+0.48%-25.7%
'23/08/1435.5-0.95-2.61%-5.49%16393.66-207.59-1.25%+21.2%-1.36%-26.7%
'23/08/1136.45-0.55-1.49%-6.89%16601.25-33.45-0.2%+21%-1.29%-27.8%
'23/08/1037-1.85-4.76%-11.3%16634.7-236.24-1.4%+19.3%-3.36%-30.6%
'23/08/0938.85-0.95-2.39%-13.4%16870.94-6.13-0.04%+19.2%-2.35%-32.7%
'23/08/0839.8-1.05-2.57%-15.7%16877.07-118.93-0.7%+18.4%-1.87%-34.1%
'23/08/0740.85+1.75+4.48%-11.9%16996+152.32+0.9%+19.5%+3.58%-31.3%
'23/08/0439.1+0.75+1.96%-10.2%16843.68-50.05-0.3%+19.1%+2.26%-29.3%
'23/08/0238.35-2.65-6.46%-16%16893.73-319.14-1.85%+16.9%-4.61%-32.9%
'23/08/0141-1.5-3.53%-18.9%17212.87+67.44+0.39%+17.4%-3.92%-36.3%
'23/07/3142.5-1-2.3%-20.8%17145.43-147.5-0.85%+16.4%-1.45%-37.2%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.5-0.6-1.36%-21.9%17292.93+51.11+0.3%+16.7%-1.66%-38.6%
'23/07/2744.1-0.65-1.45%-23%17241.82+79.27+0.46%+17.2%-1.91%-40.3%
'23/07/2644.75-4.1-8.39%-29.5%17162.55-36.34-0.21%+17%-8.18%-46.5%
'23/07/2548.85+1.35+2.84%-27.5%17198.89+165.28+0.97%+18.1%+1.87%-45.6%
'23/07/2447.5+4.3+9.95%-20.3%17033.61+2.91+0.02%+18.1%+9.93%-38.4%
'23/07/2143.2+1.95+4.73%-16.5%17030.7-134.19-0.78%+17.2%+5.51%-33.7%
'23/07/2041.25+1.35+3.38%-13.7%17164.89+48.45+0.28%+17.6%+3.1%-31.2%
'23/07/1939.9-2.15-5.11%-18.1%17116.44-111.47-0.65%+16.8%-4.46%-34.9%
'23/07/1842.05-3.3-7.28%-24%17227.91-106.38-0.61%+16.1%-6.67%-40.1%
'23/07/1745.35+4.1+9.94%-16.5%17334.29+50.58+0.29%+16.4%+9.65%-32.9%
'23/07/1441.25+3.75+10%-8.13%17283.71+222.31+1.3%+17.9%+8.7%-26.1%
'23/07/1337.5-0.15-0.4%-8.5%17061.4+99.37+0.59%+18.6%-0.99%-27.1%
'23/07/1237.65+3.05+8.82%-0.43%16962.03+63.12+0.37%+19.1%+8.45%-19.5%
'23/07/1134.6-0.65-1.84%-2.27%16898.91+246.11+1.48%+20.8%-3.32%-23.1%
'23/07/1035.25-1.6-4.34%-6.51%16652.8-11.41-0.07%+20.7%-4.27%-27.3%
'23/07/0736.85-2.5-6.35%-12.5%16664.21-97.96-0.58%+20%-5.77%-32.5%
'23/07/0639.35+1.75+4.65%-8.38%16762.17-294.26-1.73%+18%+6.38%-26.3%
'23/07/0537.6+0.9+2.45%-6.13%17056.43-84.34-0.49%+17.4%+2.94%-23.5%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0436.7+1.75+5.01%-1.43%17140.77+56.57+0.33%+17.8%+4.68%-19.2%
'23/07/0334.95+1.2+3.56%+2.07%17084.2+168.66+1%+18.9%+2.56%-16.9%
'23/06/3033.75+0.35+1.05%+3.14%16915.54-26.76-0.16%+18.8%+1.21%-15.6%
'23/06/2933.4+0.55+1.67%+4.87%16942.3+6.67+0.04%+18.8%+1.63%-13.9%
'23/06/2834.5+0.3+0.88%+5.56%16935.63+47.73+0.28%+19.1%+0.6%-13.6%
'23/06/2734.2-2.3-6.3%-1.1%16887.9-171.34-1%+17.9%-5.3%-19%
'23/06/2636.5+0.65+1.81%+0.7%17059.24-143.16-0.83%+17%+2.64%-16.3%
'23/06/2135.85+0.85+2.43%+3.14%17202.4+17.49+0.1%+17.1%+2.33%-13.9%
'23/06/2035+0.4+1.16%+4.34%17184.91-89.65-0.52%+16.5%+1.68%-12.1%
'23/06/1934.6+0.9+2.67%+7.12%17274.56-14.35-0.08%+16.4%+2.75%-9.26%
'23/06/1633.7-1-2.88%+4.03%17288.91-46.07-0.27%+16.1%-2.61%-12%
'23/06/1534.7+2.7+8.44%+12.8%17334.98+96.84+0.56%+16.7%+7.88%-3.91%
'23/06/1432-0.35-1.08%+11.6%17238.14+21.54+0.13%+16.9%-1.21%-5.27%
'23/06/1332.35+0.2+0.62%+12.3%17216.6+261.23+1.54%+18.7%-0.92%-6.38%
'23/06/1232.15-1.25-3.74%+8.08%16955.37+68.97+0.41%+19.2%-4.15%-11.1%
'23/06/0933.4-0.7-2.05%+5.87%16886.4+152.71+0.91%+20.2%-2.96%-14.4%
'23/06/0834.1-1.25-3.54%+2.12%16733.69-188.79-1.12%+18.9%-2.42%-16.8%
'23/06/0735.35+1.65+4.9%+7.12%16922.48+160.82+0.96%+20%+3.94%-12.9%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.7-1.25-3.58%+3.29%16761.66+47.23+0.28%+20.4%-3.86%-17.1%
'23/06/0534.95+0.7+2.04%+5.4%16714.43+7.52+0.05%+20.4%+1.99%-15%
'23/06/0234.25+0.05+0.15%+5.56%16706.91+194.26+1.18%+21.8%-1.03%-16.3%
'23/06/0134.2+0.3+0.88%+6.49%16512.65-66.31-0.4%+21.4%+1.28%-14.9%
'23/05/3133.9+0.85+2.57%+9.23%16578.96-43.78-0.26%+21%+2.83%-11.8%
'23/05/3033.05-0.95-2.79%+6.18%16622.74-13.56-0.08%+20.9%-2.71%-14.8%
'23/05/2934+0.05+0.15%+6.33%16636.3+131.25+0.8%+21.9%-0.65%-15.6%
'23/05/2633.95-1.2-3.41%+2.7%16505.05+213.05+1.31%+23.5%-4.72%-20.8%
'23/05/2535.15+2.15+6.52%+9.39%16292+132.68+0.82%+24.5%+5.7%-15.1%
'23/05/2433-0.45-1.35%+7.92%16159.32-28.71-0.18%+24.3%-1.17%-16.4%
'23/05/2333.4500%+7.92%16188.03+7.14+0.04%+24.3%-0.04%-16.4%
'23/05/2233.45+1.85+5.85%+14.2%16180.89+5.97+0.04%+24.4%+5.81%-10.2%
'23/05/1931.6-0.4-1.25%+12.8%16174.92+73.04+0.45%+25%-1.7%-12.1%
'23/05/1832+0.35+1.11%+14.1%16101.88+176.59+1.11%+26.3%0%-12.3%
'23/05/1731.65+0.8+2.59%+17%15925.29+251.39+1.6%+28.4%+0.99%-11.4%
'23/05/1630.85+0.55+1.82%+19.1%15673.9+198.85+1.28%+30%+0.54%-10.9%
'23/05/1530.3+0.1+0.33%+19.5%15475.05-27.31-0.18%+29.8%+0.51%-10.3%
'23/05/1230.2-0.85-2.74%+16.3%15502.36-12.28-0.08%+29.7%-2.66%-13.4%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.05-2.6-7.73%+7.28%15514.64-127.12-0.81%+28.6%-6.92%-21.4%
'23/05/1033.65-2.85-7.81%-1.1%15641.76-85.94-0.55%+27.9%-7.26%-29%
'23/05/0936.5+1.4+3.99%+2.85%15727.7+28.13+0.18%+28.2%+3.81%-25.3%
'23/05/0835.1+1.1+3.24%+6.18%15699.57+73.5+0.47%+28.8%+2.77%-22.6%
'23/05/0534+0.4+1.19%+7.44%15626.07+17.04+0.11%+28.9%+1.08%-21.5%
'23/05/0433.6+0.5+1.51%+9.06%15609.03+55.62+0.36%+29.4%+1.15%-20.3%
'23/05/0333.1+0.25+0.76%+9.89%15553.41-83.07-0.53%+28.7%+1.29%-18.8%
'23/05/0232.85-0.5-1.5%+8.25%15636.48+57.3+0.37%+29.1%-1.87%-20.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。