≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3071 協禧權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.5 34.45 +0.05 +0.15% 3.34% 35.15 35.65 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4111,437萬 369 1.1張/筆 34.94元 2.57 28.51 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6562,290萬 508 1.3張/筆 34.9元 +0.55 (+1.62%)

連漲連跌: 連2漲  ( +0.6元 / +1.77%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3071 協禧 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2934.5+0.05+0.15%+0.15%20495.52+375.01+1.86%+1.86%-1.71%-1.72%
'24/04/2634.45+0.55+1.62%+1.77%20120.51+263.09+1.32%+3.21%+0.3%-1.44%
'24/04/2533.9-0.6-1.74%0%19857.42-274.32-1.36%+1.81%-0.38%-1.81%
'24/04/2434.5+1.65+5.02%+5.02%20131.74+532.46+2.72%+4.57%+2.3%+0.45%
'24/04/2332.85+0.2+0.61%+5.67%19599.28+188.06+0.97%+5.59%-0.36%+0.08%
'24/04/2232.65-0.6-1.8%+3.76%19411.22-115.9-0.59%+4.96%-1.21%-1.2%
'24/04/1933.25-0.85-2.49%+1.17%19527.12-774.08-3.81%+0.96%+1.32%+0.22%
'24/04/1834.1-0.65-1.87%-0.72%20301.2+87.87+0.43%+1.4%-2.3%-2.12%
'24/04/1734.75+1.25+3.73%+2.99%20213.33+311.37+1.56%+2.98%+2.17%0%
'24/04/1633.5-1.7-4.83%-1.99%19901.96-547.81-2.68%+0.22%-2.15%-2.21%
'24/04/1535.2-0.65-1.81%-3.77%20449.77-286.8-1.38%-1.16%-0.43%-2.6%
'24/04/1235.85+0.15+0.42%-3.36%20736.57-16.65-0.08%-1.24%+0.5%-2.12%
'24/04/1135.7-1-2.72%-5.99%20753.22-10.31-0.05%-1.29%-2.67%-4.7%
'24/04/1036.7-0.15-0.41%-6.38%20763.53-32.67-0.16%-1.45%-0.25%-4.93%
'24/04/0936.85-0.05-0.14%-6.5%20796.2+378.5+1.85%+0.38%-1.99%-6.89%
'24/04/0836.9-0.05-0.14%-6.63%20417.7+80.1+0.39%+0.78%-0.53%-7.41%
'24/04/0336.95+0.25+0.68%-5.99%20337.6-128.97-0.63%+0.14%+1.31%-6.14%
'24/04/0236.7-0.5-1.34%-7.26%20466.57+244.24+1.21%+1.35%-2.55%-8.61%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0137.2+0.05+0.13%-7.13%20222.33-72.12-0.36%+0.99%+0.49%-8.12%
'24/03/2937.15+0.2+0.54%-6.63%20294.45+147.9+0.73%+1.73%-0.19%-8.36%
'24/03/2836.95-0.3-0.81%-7.38%20146.55-53.57-0.27%+1.46%-0.54%-8.84%
'24/03/2737.25-0.05-0.13%-7.51%20200.12+73.63+0.37%+1.83%-0.5%-9.34%
'24/03/2637.3-1.15-2.99%-10.3%20126.49-65.76-0.33%+1.5%-2.66%-11.8%
'24/03/2538.45+0.45+1.18%-9.21%20192.25-36.18-0.18%+1.32%+1.36%-10.5%
'24/03/2238-0.4-1.04%-10.2%20228.43+29.34+0.15%+1.47%-1.19%-11.6%
'24/03/2138.4+0.8+2.13%-8.24%20199.09+414.64+2.1%+3.59%+0.03%-11.8%
'24/03/2037.6-0.55-1.44%-9.57%19784.45-72.75-0.37%+3.21%-1.07%-12.8%
'24/03/1938.15-0.8-2.05%-11.4%19857.2-22.65-0.11%+3.1%-1.94%-14.5%
'24/03/1838.95+1+2.64%-9.09%19879.85+197.35+1%+4.13%+1.64%-13.2%
'24/03/1537.95-0.1-0.26%-9.33%19682.5-255.42-1.28%+2.8%+1.02%-12.1%
'24/03/1438.05-2.45-6.05%-14.8%19937.92+9.41+0.05%+2.85%-6.1%-17.7%
'24/03/1340.5+0.75+1.89%-13.2%19928.51+13.96+0.07%+2.92%+1.82%-16.1%
'24/03/1239.75+3.6+9.96%-4.56%19914.55+188.47+0.96%+3.9%+9%-8.46%
'24/03/1136.15+0.45+1.26%-3.36%19726.08-59.24-0.3%+3.59%+1.56%-6.95%
'24/03/0835.7-1.7-4.55%-7.75%19785.32+91.8+0.47%+4.07%-5.02%-11.8%
'24/03/0737.4-1.15-2.98%-10.5%19693.52+194.07+1%+5.11%-3.98%-15.6%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0638.55+1.2+3.21%-7.63%19499.45+112.53+0.58%+5.72%+2.63%-13.3%
'24/03/0537.35+0.5+1.36%-6.38%19386.92+81.61+0.42%+6.17%+0.94%-12.5%
'24/03/0436.85-0.95-2.51%-8.73%19305.31+369.38+1.95%+8.24%-4.46%-17%
'24/03/0137.8-2.2-5.5%-13.7%18935.93-30.84-0.16%+8.06%-5.34%-21.8%
'24/02/2940+3.6+9.89%-5.22%18966.77+112.36+0.6%+8.7%+9.29%-13.9%
'24/02/2736.4+0.9+2.54%-2.82%18854.41-93.64-0.49%+8.17%+3.03%-11%
'24/02/2635.5+1+2.9%0%18948.05+58.86+0.31%+8.5%+2.59%-8.5%
'24/02/2334.5+0.4+1.17%+1.17%18889.19+36.41+0.19%+8.71%+0.98%-7.54%
'24/02/2234.1-0.05-0.15%+1.02%18852.78+176.47+0.94%+9.74%-1.09%-8.72%
'24/02/2134.15+0.1+0.29%+1.32%18676.31-76.85-0.41%+9.29%+0.7%-7.97%
'24/02/2034.05-1.05-2.99%-1.71%18753.16+117.36+0.63%+9.98%-3.62%-11.7%
'24/02/1935.1+0.1+0.29%-1.43%18635.8+28.55+0.15%+10.1%+0.14%-11.6%
'24/02/1635+0.5+1.45%0%18607.25-37.32-0.2%+9.93%+1.65%-9.93%
'24/02/1534.5+1.65+5.02%+5.02%18644.57+548.5+3.03%+13.3%+1.99%-8.24%
'24/02/0532.85-0.85-2.52%+2.37%18096.07+36.14+0.2%+13.5%-2.72%-11.1%
'24/02/0233.7+1.3+4.01%+6.48%18059.93+91.82+0.51%+14.1%+3.5%-7.58%
'24/02/0132.4-0.15-0.46%+5.99%17968.11+78.55+0.44%+14.6%-0.9%-8.58%
'24/01/3132.55-0.45-1.36%+4.55%17889.56-145.07-0.8%+13.6%-0.56%-9.1%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3033+0.35+1.07%+5.67%18034.63-85-0.47%+13.1%+1.54%-7.45%
'24/01/2932.65+0.4+1.24%+6.98%18119.63+124.6+0.69%+13.9%+0.55%-6.92%
'24/01/2632.25-0.5-1.53%+5.34%17995.03-7.59-0.04%+13.8%-1.49%-8.5%
'24/01/2532.75-0.25-0.76%+4.55%18002.62+126.79+0.71%+14.7%-1.47%-10.1%
'24/01/2433-0.2-0.6%+3.92%17875.83+1.24+0.01%+14.7%-0.61%-10.7%
'24/01/2333.2-0.4-1.19%+2.68%17874.59+59.49+0.33%+15%-1.52%-12.4%
'24/01/2233.6+0.85+2.6%+5.34%17815.1+133.58+0.76%+15.9%+1.84%-10.6%
'24/01/1932.75+1.15+3.64%+9.18%17681.52+453.73+2.63%+19%+1.01%-9.79%
'24/01/1831.6-0.6-1.86%+7.14%17227.79+66+0.38%+19.4%-2.24%-12.3%
'24/01/1732.2-0.6-1.83%+5.18%17161.79-185.08-1.07%+18.2%-0.76%-13%
'24/01/1632.8-0.4-1.2%+3.92%17346.87-199.95-1.14%+16.8%-0.06%-12.9%
'24/01/1533.2+0.8+2.47%+6.48%17546.82+33.99+0.19%+17%+2.28%-10.5%
'24/01/1232.4-0.3-0.92%+5.5%17512.83-32.49-0.19%+16.8%-0.73%-11.3%
'24/01/1132.7+0.6+1.87%+7.48%17545.32+79.69+0.46%+17.3%+1.41%-9.87%
'24/01/1032.1-0.9-2.73%+4.55%17465.63-69.86-0.4%+16.9%-2.33%-12.3%
'24/01/0933-0.45-1.35%+3.14%17535.49-37.17-0.21%+16.6%-1.14%-13.5%
'24/01/0833.45-0.25-0.74%+2.37%17572.66+53.52+0.31%+17%-1.05%-14.6%
'24/01/0533.7-0.05-0.15%+2.22%17519.14-30.51-0.17%+16.8%+0.02%-14.6%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0433.75-1-2.88%-0.72%17549.65-9.66-0.06%+16.7%-2.82%-17.4%
'24/01/0334.75-0.45-1.28%-1.99%17559.31-294.45-1.65%+14.8%+0.37%-16.8%
'24/01/0235.2+0.15+0.43%-1.57%17853.76-77.05-0.43%+14.3%+0.86%-15.9%
'23/12/2935.05-0.45-1.27%-2.82%17930.81+20.44+0.11%+14.4%-1.38%-17.3%
'23/12/2835.5+0.1+0.28%-2.54%17910.37+18.87+0.11%+14.6%+0.17%-17.1%
'23/12/2735.4+1+2.91%+0.29%17891.5+139.77+0.79%+15.5%+2.12%-15.2%
'23/12/2634.4-0.25-0.72%-0.43%17751.73+146.89+0.83%+16.4%-1.55%-16.9%
'23/12/2534.65-0.7-1.98%-2.4%17604.84+8.21+0.05%+16.5%-2.03%-18.9%
'23/12/2235.35+1.4+4.12%+1.62%17596.63+52.89+0.3%+16.8%+3.82%-15.2%
'23/12/2133.9500%+1.62%17543.74-91.46-0.52%+16.2%+0.52%-14.6%
'23/12/2033.95+0.85+2.57%+4.23%17635.2+58.65+0.33%+16.6%+2.24%-12.4%
'23/12/1933.1-0.6-1.78%+2.37%17576.55-75.48-0.43%+16.1%-1.35%-13.7%
'23/12/1833.7+0.2+0.6%+2.99%17652.03-21.84-0.12%+16%+0.72%-13%
'23/12/1533.5-0.2-0.59%+2.37%17673.87+20.76+0.12%+16.1%-0.71%-13.7%
'23/12/1433.7-0.1-0.3%+2.07%17653.11+184.18+1.05%+17.3%-1.35%-15.3%
'23/12/1333.8-0.3-0.88%+1.17%17468.93+18.3+0.1%+17.4%-0.98%-16.3%
'23/12/1234.1-0.45-1.3%-0.14%17450.63+32.29+0.19%+17.7%-1.49%-17.8%
'23/12/1134.55-0.35-1%-1.15%17418.34+34.35+0.2%+17.9%-1.2%-19%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0834.9-0.05-0.14%-1.29%17383.99+105.25+0.61%+18.6%-0.75%-19.9%
'23/12/0734.9500%-1.29%17278.74-81.98-0.47%+18.1%+0.47%-19.3%
'23/12/0634.9500%-1.29%17360.72+32.71+0.19%+18.3%-0.19%-19.6%
'23/12/0534.95-0.5-1.41%-2.68%17328.01-93.47-0.54%+17.6%-0.87%-20.3%
'23/12/0435.45-0.05-0.14%-2.82%17421.48-16.87-0.1%+17.5%-0.04%-20.3%
'23/12/0135.5+0.5+1.43%-1.43%17438.35+4.5+0.03%+17.6%+1.4%-19%
'23/11/3035-0.05-0.14%-1.57%17433.85+63.29+0.36%+18%-0.5%-19.6%
'23/11/2935.05+0.55+1.59%0%17370.56+29.31+0.17%+18.2%+1.42%-18.2%
'23/11/2834.5+0.4+1.17%+1.17%17341.25+203.83+1.19%+19.6%-0.02%-18.4%
'23/11/2734.1-0.45-1.3%-0.14%17137.42-150-0.87%+18.6%-0.43%-18.7%
'23/11/2434.55-0.55-1.57%-1.71%17287.42-7.13-0.04%+18.5%-1.53%-20.2%
'23/11/2335.1-0.35-0.99%-2.68%17294.55-15.71-0.09%+18.4%-0.9%-21.1%
'23/11/2235.45+0.65+1.87%-0.86%17310.26-106.44-0.61%+17.7%+2.48%-18.5%
'23/11/2134.8-0.15-0.43%-1.29%17416.7+206.23+1.2%+19.1%-1.63%-20.4%
'23/11/2034.95+0.7+2.04%+0.73%17210.47+1.52+0.01%+19.1%+2.03%-18.4%
'23/11/1734.25+0.4+1.18%+1.92%17208.95+37.77+0.22%+19.4%+0.96%-17.4%
'23/11/1633.85+0.3+0.89%+2.83%17171.18+42.4+0.25%+19.7%+0.64%-16.8%
'23/11/1533.55+0.55+1.67%+4.55%17128.78+213.07+1.26%+21.2%+0.41%-16.6%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/143300%+4.55%16915.71+76.42+0.45%+21.7%-0.45%-17.2%
'23/11/1333+0.35+1.07%+5.67%16839.29+156.62+0.94%+22.9%+0.13%-17.2%
'23/11/1032.65-0.55-1.66%+3.92%16682.67-62.98-0.38%+22.4%-1.28%-18.5%
'23/11/0933.2-0.95-2.78%+1.02%16745.65+4.82+0.03%+22.4%-2.81%-21.4%
'23/11/0834.15+0.5+1.49%+2.53%16740.83+55.88+0.33%+22.8%+1.16%-20.3%
'23/11/0733.65-0.3-0.88%+1.62%16684.95+35.59+0.21%+23.1%-1.09%-21.5%
'23/11/0633.95+0.9+2.72%+4.39%16649.36+141.71+0.86%+24.2%+1.86%-19.8%
'23/11/0333.05-0.45-1.34%+2.99%16507.65+110.7+0.68%+25%-2.02%-22%
'23/11/0233.5+1.45+4.52%+7.64%16396.95+358.39+2.23%+27.8%+2.29%-20.1%
'23/11/0132.05-0.45-1.38%+6.15%16038.56+37.29+0.23%+28.1%-1.61%-21.9%
'23/10/3132.5-1.1-3.27%+2.68%16001.27-148.41-0.92%+26.9%-2.35%-24.2%
'23/10/3033.6-0.2-0.59%+2.07%16149.68+15.07+0.09%+27%-0.68%-25%
'23/10/2733.8-0.4-1.17%+0.88%16134.61+60.87+0.38%+27.5%-1.55%-26.6%
'23/10/2634.2-0.8-2.29%-1.43%16073.74-285.15-1.74%+25.3%-0.55%-26.7%
'23/10/2535+0.6+1.74%+0.29%16358.89+49.13+0.3%+25.7%+1.44%-25.4%
'23/10/2434.4+0.95+2.84%+3.14%16309.76+58.4+0.36%+26.1%+2.48%-23%
'23/10/2333.45+0.15+0.45%+3.6%16251.36-189.36-1.15%+24.7%+1.6%-21.1%
'23/10/2033.3-0.6-1.77%+1.77%16440.72-12.01-0.07%+24.6%-1.7%-22.8%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1933.900%+1.77%16452.73+11.82+0.07%+24.7%-0.07%-22.9%
'23/10/1833.9-2.1-5.83%-4.17%16440.91-201.64-1.21%+23.2%-4.62%-27.3%
'23/10/1736-1-2.7%-6.76%16642.55-9.69-0.06%+23.1%-2.64%-29.8%
'23/10/1637-0.6-1.6%-8.24%16652.24-130.33-0.78%+22.1%-0.82%-30.4%
'23/10/1337.6-0.8-2.08%-10.2%16782.57-43.34-0.26%+21.8%-1.82%-32%
'23/10/1238.4+0.7+1.86%-8.49%16825.91+153.88+0.92%+22.9%+0.94%-31.4%
'23/10/1137.7-1.15-2.96%-11.2%16672.03+151.46+0.92%+24.1%-3.88%-35.3%
'23/10/0638.85+1.9+5.14%-6.63%16520.57+67.05+0.41%+24.6%+4.73%-31.2%
'23/10/0536.95+0.25+0.68%-5.99%16453.52+180.14+1.11%+25.9%-0.43%-31.9%
'23/10/0436.7-0.55-1.48%-7.38%16273.38-180.96-1.1%+24.6%-0.38%-31.9%
'23/10/0337.25-0.7-1.84%-9.09%16454.34-102.97-0.62%+23.8%-1.22%-32.9%
'23/10/0237.95+0.75+2.02%-7.26%16557.31+203.57+1.24%+25.3%+0.78%-32.6%
'23/09/2837.2+0.35+0.95%-6.38%16353.74+43.38+0.27%+25.7%+0.68%-32%
'23/09/2736.85-0.05-0.14%-6.5%16310.36+34.29+0.21%+25.9%-0.35%-32.4%
'23/09/2636.9+0.2+0.54%-5.99%16276.07-176.16-1.07%+24.6%+1.61%-30.6%
'23/09/2536.7-0.05-0.14%-6.12%16452.23+107.75+0.66%+25.4%-0.8%-31.5%
'23/09/2236.75+0.2+0.55%-5.61%16344.48+27.81+0.17%+25.6%+0.38%-31.2%
'23/09/2136.55-0.4-1.08%-6.63%16316.67-218.08-1.32%+24%+0.24%-30.6%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2036.95-0.1-0.27%-6.88%16534.75-101.57-0.61%+23.2%+0.34%-30.1%
'23/09/1937.05-0.6-1.59%-8.37%16636.32-61.92-0.37%+22.7%-1.22%-31.1%
'23/09/1837.65-1-2.59%-10.7%16698.24-222.68-1.32%+21.1%-1.27%-31.9%
'23/09/1538.65-0.2-0.51%-11.2%16920.92+113.36+0.67%+21.9%-1.18%-33.1%
'23/09/1438.85+1.1+2.91%-8.61%16807.56+226.05+1.36%+23.6%+1.55%-32.2%
'23/09/1337.75+0.15+0.4%-8.24%16581.51+8.8+0.05%+23.7%+0.35%-31.9%
'23/09/1237.6-0.75-1.96%-10%16572.71+139.76+0.85%+24.7%-2.81%-34.8%
'23/09/1138.35-1.7-4.24%-13.9%16432.95-143.07-0.86%+23.6%-3.38%-37.5%
'23/09/0840.05-1.05-2.55%-16.1%16576.02-43.12-0.26%+23.3%-2.29%-39.4%
'23/09/0741.1+0.45+1.11%-15.1%16619.14-119.02-0.71%+22.4%+1.82%-37.6%
'23/09/0640.65-0.5-1.22%-16.2%16738.16-53.45-0.32%+22.1%-0.9%-38.2%
'23/09/0541.15-0.15-0.36%-16.5%16791.61+1.92+0.01%+22.1%-0.37%-38.5%
'23/09/0441.3+1.95+4.96%-12.3%16789.69+144.75+0.87%+23.1%+4.09%-35.5%
'23/09/0139.35-1.2-2.96%-14.9%16644.94+10.43+0.06%+23.2%-3.02%-38.1%
'23/08/3140.55-0.15-0.37%-15.2%16634.51-85.31-0.51%+22.6%+0.14%-37.8%
'23/08/3040.7+2.1+5.44%-10.6%16719.82+96.17+0.58%+23.3%+4.86%-33.9%
'23/08/2938.6+0.25+0.65%-10%16623.65+114.39+0.69%+24.1%-0.04%-34.2%
'23/08/2838.35-1-2.54%-12.3%16509.26+27.68+0.17%+24.4%-2.71%-36.7%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.35-1.5-3.67%-15.5%16481.58-289.29-1.72%+22.2%-1.95%-37.8%
'23/08/2440.85-1.1-2.62%-17.8%16770.87+193.97+1.17%+23.6%-3.79%-41.4%
'23/08/2341.95+1.05+2.57%-15.6%16576.9+139.29+0.85%+24.7%+1.72%-40.3%
'23/08/2240.9+3.7+9.95%-7.26%16437.61+56.12+0.34%+25.1%+9.61%-32.4%
'23/08/2137.2+1.45+4.06%-3.5%16381.49+0.180%+25.1%+4.06%-28.6%
'23/08/1835.75-1.25-3.38%-6.76%16381.31-135.35-0.82%+24.1%-2.56%-30.8%
'23/08/1737+0.15+0.41%-6.38%16516.66+69.88+0.42%+24.6%-0.01%-31%
'23/08/1636.85+1.05+2.93%-3.63%16446.78-8.02-0.05%+24.6%+2.98%-28.2%
'23/08/1535.8+0.3+0.85%-2.82%16454.8+61.14+0.37%+25%+0.48%-27.8%
'23/08/1435.5-0.95-2.61%-5.35%16393.66-207.59-1.25%+23.5%-1.36%-28.8%
'23/08/1136.45-0.55-1.49%-6.76%16601.25-33.45-0.2%+23.2%-1.29%-30%
'23/08/1037-1.85-4.76%-11.2%16634.7-236.24-1.4%+21.5%-3.36%-32.7%
'23/08/0938.85-0.95-2.39%-13.3%16870.94-6.13-0.04%+21.4%-2.35%-34.8%
'23/08/0839.8-1.05-2.57%-15.5%16877.07-118.93-0.7%+20.6%-1.87%-36.1%
'23/08/0740.85+1.75+4.48%-11.8%16996+152.32+0.9%+21.7%+3.58%-33.4%
'23/08/0439.1+0.75+1.96%-10%16843.68-50.05-0.3%+21.3%+2.26%-31.4%
'23/08/0238.35-2.65-6.46%-15.9%16893.73-319.14-1.85%+19.1%-4.61%-34.9%
'23/08/0141-1.5-3.53%-18.8%17212.87+67.44+0.39%+19.5%-3.92%-38.4%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3142.5-1-2.3%-20.7%17145.43-147.5-0.85%+18.5%-1.45%-39.2%
'23/07/2843.5-0.6-1.36%-21.8%17292.93+51.11+0.3%+18.9%-1.66%-40.6%
'23/07/2744.1-0.65-1.45%-22.9%17241.82+79.27+0.46%+19.4%-1.91%-42.3%
'23/07/2644.75-4.1-8.39%-29.4%17162.55-36.34-0.21%+19.2%-8.18%-48.5%
'23/07/2548.85+1.35+2.84%-27.4%17198.89+165.28+0.97%+20.3%+1.87%-47.7%
'23/07/2447.5+4.3+9.95%-20.1%17033.61+2.91+0.02%+20.3%+9.93%-40.5%
'23/07/2143.2+1.95+4.73%-16.4%17030.7-134.19-0.78%+19.4%+5.51%-35.8%
'23/07/2041.25+1.35+3.38%-13.5%17164.89+48.45+0.28%+19.7%+3.1%-33.3%
'23/07/1939.9-2.15-5.11%-18%17116.44-111.47-0.65%+19%-4.46%-36.9%
'23/07/1842.05-3.3-7.28%-23.9%17227.91-106.38-0.61%+18.2%-6.67%-42.2%
'23/07/1745.35+4.1+9.94%-16.4%17334.29+50.58+0.29%+18.6%+9.65%-34.9%
'23/07/1441.25+3.75+10%-8%17283.71+222.31+1.3%+20.1%+8.7%-28.1%
'23/07/1337.5-0.15-0.4%-8.37%17061.4+99.37+0.59%+20.8%-0.99%-29.2%
'23/07/1237.65+3.05+8.82%-0.29%16962.03+63.12+0.37%+21.3%+8.45%-21.6%
'23/07/1134.6-0.65-1.84%-2.13%16898.91+246.11+1.48%+23.1%-3.32%-25.2%
'23/07/1035.25-1.6-4.34%-6.38%16652.8-11.41-0.07%+23%-4.27%-29.4%
'23/07/0736.85-2.5-6.35%-12.3%16664.21-97.96-0.58%+22.3%-5.77%-34.6%
'23/07/0639.35+1.75+4.65%-8.24%16762.17-294.26-1.73%+20.2%+6.38%-28.4%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0537.6+0.9+2.45%-5.99%17056.43-84.34-0.49%+19.6%+2.94%-25.6%
'23/07/0436.7+1.75+5.01%-1.29%17140.77+56.57+0.33%+20%+4.68%-21.3%
'23/07/0334.95+1.2+3.56%+2.22%17084.2+168.66+1%+21.2%+2.56%-18.9%
'23/06/3033.75+0.35+1.05%+3.29%16915.54-26.76-0.16%+21%+1.21%-17.7%
'23/06/2933.4+0.55+1.67%+5.02%16942.3+6.67+0.04%+21%+1.63%-16%
'23/06/2834.5+0.3+0.88%+5.7%16935.63+47.73+0.28%+21.4%+0.6%-15.7%
'23/06/2734.2-2.3-6.3%-0.96%16887.9-171.34-1%+20.1%-5.3%-21.1%
'23/06/2636.5+0.65+1.81%+0.84%17059.24-143.16-0.83%+19.1%+2.64%-18.3%
'23/06/2135.85+0.85+2.43%+3.29%17202.4+17.49+0.1%+19.3%+2.33%-16%
'23/06/2035+0.4+1.16%+4.48%17184.91-89.65-0.52%+18.6%+1.68%-14.2%
'23/06/1934.6+0.9+2.67%+7.27%17274.56-14.35-0.08%+18.5%+2.75%-11.3%
'23/06/1633.7-1-2.88%+4.18%17288.91-46.07-0.27%+18.2%-2.61%-14.1%
'23/06/1534.7+2.7+8.44%+13%17334.98+96.84+0.56%+18.9%+7.88%-5.93%
'23/06/1432-0.35-1.08%+11.7%17238.14+21.54+0.13%+19%-1.21%-7.3%
'23/06/1332.35+0.2+0.62%+12.4%17216.6+261.23+1.54%+20.9%-0.92%-8.44%
'23/06/1232.15-1.25-3.74%+8.23%16955.37+68.97+0.41%+21.4%-4.15%-13.1%
'23/06/0933.4-0.7-2.05%+6.01%16886.4+152.71+0.91%+22.5%-2.96%-16.5%
'23/06/0834.1-1.25-3.54%+2.26%16733.69-188.79-1.12%+21.1%-2.42%-18.9%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0735.35+1.65+4.9%+7.27%16922.48+160.82+0.96%+22.3%+3.94%-15%
'23/06/0633.7-1.25-3.58%+3.43%16761.66+47.23+0.28%+22.6%-3.86%-19.2%
'23/06/0534.95+0.7+2.04%+5.55%16714.43+7.52+0.05%+22.7%+1.99%-17.1%
'23/06/0234.25+0.05+0.15%+5.7%16706.91+194.26+1.18%+24.1%-1.03%-18.4%
'23/06/0134.2+0.3+0.88%+6.64%16512.65-66.31-0.4%+23.6%+1.28%-17%
'23/05/3133.9+0.85+2.57%+9.38%16578.96-43.78-0.26%+23.3%+2.83%-13.9%
'23/05/3033.05-0.95-2.79%+6.32%16622.74-13.56-0.08%+23.2%-2.71%-16.9%
'23/05/2934+0.05+0.15%+6.48%16636.3+131.25+0.8%+24.2%-0.65%-17.7%
'23/05/2633.95-1.2-3.41%+2.84%16505.05+213.05+1.31%+25.8%-4.72%-23%
'23/05/2535.15+2.15+6.52%+9.55%16292+132.68+0.82%+26.8%+5.7%-17.3%
'23/05/2433-0.45-1.35%+8.07%16159.32-28.71-0.18%+26.6%-1.17%-18.5%
'23/05/2333.4500%+8.07%16188.03+7.14+0.04%+26.7%-0.04%-18.6%
'23/05/2233.45+1.85+5.85%+14.4%16180.89+5.97+0.04%+26.7%+5.81%-12.3%
'23/05/1931.6-0.4-1.25%+13%16174.92+73.04+0.45%+27.3%-1.7%-14.3%
'23/05/1832+0.35+1.11%+14.2%16101.88+176.59+1.11%+28.7%0%-14.5%
'23/05/1731.65+0.8+2.59%+17.2%15925.29+251.39+1.6%+30.8%+0.99%-13.6%
'23/05/1630.85+0.55+1.82%+19.3%15673.9+198.85+1.28%+32.4%+0.54%-13.1%
'23/05/1530.3+0.1+0.33%+19.7%15475.05-27.31-0.18%+32.2%+0.51%-12.5%
交易
日期		(3071) 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1230.2-0.85-2.74%+16.4%15502.36-12.28-0.08%+32.1%-2.66%-15.7%
'23/05/1131.05-2.6-7.73%+7.43%15514.64-127.12-0.81%+31%-6.92%-23.6%
'23/05/1033.65-2.85-7.81%-0.96%15641.76-85.94-0.55%+30.3%-7.26%-31.3%
'23/05/0936.5+1.4+3.99%+2.99%15727.7+28.13+0.18%+30.5%+3.81%-27.6%
'23/05/0835.1+1.1+3.24%+6.32%15699.57+73.5+0.47%+31.2%+2.77%-24.8%
'23/05/0534+0.4+1.19%+7.59%15626.07+17.04+0.11%+31.3%+1.08%-23.7%
'23/05/0433.6+0.5+1.51%+9.21%15609.03+55.62+0.36%+31.8%+1.15%-22.6%
'23/05/0333.1+0.25+0.76%+10%15553.41-83.07-0.53%+31.1%+1.29%-21%
'23/05/0232.85-0.5-1.5%+8.4%15636.48+57.3+0.37%+31.6%-1.87%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。