| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 32.85 | +1.65 | +5.02% | 4.26% | 33.1 | 34.5 | 33.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 661 | 2,252萬 | 548 | 1.2張/筆 | 34.07元 | 2.57 | 28.51 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 767.8萬 | 181 | 1.3張/筆 | 32.85元 | +0.2 (+0.61%) | 連漲連跌: 連2漲 ( +1.85元 / +5.67%) 財報評分: 最新51分 / 平均46分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 34.5 | +1.65 | +5.02 | 661.1 | 2,252 | 235 | 35.5 | 798.1 | 35.4 | 801.6 | 35.6 | +3.48 | +148.3 | 2 | 0.3 | '24/04/23 | 32.85 | +0.2 | +0.61 | 233.7 | 767.8 | 66 | 28.2 | 216.9 | 28.3 | 217.3 | 28.3 | +0.4 | +59.85 | 0 | 0 | '24/04/22 | 32.65 | -0.6 | -1.8 | 443 | 1,458 | 85 | 19.2 | 279.7 | 19.2 | 280.8 | 19.3 | +1.08 | +126.5 | 0 | 0 | '24/04/19 | 33.25 | -0.85 | -2.49 | 763.9 | 2,532 | 79 | 10.3 | 262.2 | 10.4 | 261.4 | 10.3 | -0.81 | -102.5 | 1 | 0.13 | '24/04/18 | 34.1 | -0.65 | -1.87 | 385 | 1,316 | 71 | 18.4 | 242.6 | 18.4 | 243 | 18.5 | +0.32 | +45.77 | 0 | 0 | '24/04/17 | 34.75 | +1.25 | +3.73 | 280 | 962.6 | 29 | 10.4 | 98.95 | 10.3 | 100.1 | 10.4 | +1.12 | +384.5 | 0 | 0 | '24/04/16 | 33.5 | -1.7 | -4.83 | 604.4 | 2,046 | 41 | 6.78 | 140 | 6.84 | 137.7 | 6.73 | -2.3 | -559.8 | 0 | 0 | '24/04/15 | 35.2 | -0.65 | -1.81 | 484.4 | 1,709 | 55 | 11.4 | 193.8 | 11.3 | 194.3 | 11.4 | +0.46 | +84.55 | 0 | 0 | '24/04/12 | 35.85 | +0.15 | +0.42 | 389.6 | 1,409 | 108 | 27.7 | 390.6 | 27.7 | 391.1 | 27.8 | +0.49 | +45.37 | 0 | 0 | '24/04/11 | 35.7 | -1 | -2.72 | 655.7 | 2,366 | 95 | 14.5 | 344.2 | 14.5 | 343.4 | 14.5 | -0.84 | -88.95 | 0 | 0 | '24/04/10 | 36.7 | -0.15 | -0.41 | 479.8 | 1,769 | 136 | 28.3 | 501.3 | 28.3 | 501.6 | 28.4 | +0.32 | +23.16 | 0 | 0 | '24/04/09 | 36.85 | -0.05 | -0.14 | 438.9 | 1,613 | 84 | 19.1 | 308.6 | 19.1 | 309.3 | 19.2 | +0.61 | +72.62 | 0 | 0 | '24/04/08 | 36.9 | -0.05 | -0.14 | 400.4 | 1,476 | 101 | 25.2 | 371.9 | 25.2 | 372.6 | 25.2 | +0.66 | +65.35 | 2 | 0.5 | '24/04/03 | 36.95 | +0.25 | +0.68 | 567.7 | 2,084 | 240 | 42.3 | 881.5 | 42.3 | 881.3 | 42.3 | -0.15 | -6.25 | 0 | 0 | '24/04/02 | 36.7 | -0.5 | -1.34 | 529.4 | 1,953 | 73 | 13.8 | 270.2 | 13.8 | 269 | 13.8 | -1.18 | -162.3 | 0 | 0 | '24/04/01 | 37.2 | +0.05 | +0.13 | 475.2 | 1,775 | 114 | 24 | 425.6 | 24 | 425.9 | 24 | +0.34 | +29.82 | 0 | 0 | '24/03/29 | 37.15 | +0.2 | +0.54 | 742.9 | 2,790 | 315 | 42.4 | 1,186 | 42.5 | 1,185 | 42.5 | -0.62 | -19.52 | 0 | 0 | '24/03/28 | 36.95 | -0.3 | -0.81 | 554.4 | 2,062 | 124 | 22.4 | 462 | 22.4 | 461.6 | 22.4 | -0.44 | -35.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 37.25 | -0.05 | -0.13 | 458.8 | 1,714 | 146 | 31.8 | 546.2 | 31.9 | 545.9 | 31.8 | -0.34 | -23.29 | 1 | 0.22 | '24/03/26 | 37.3 | -1.15 | -2.99 | 978.3 | 3,674 | 202 | 20.6 | 760.1 | 20.7 | 758.4 | 20.6 | -1.71 | -84.65 | 1 | 0.1 | '24/03/25 | 38.45 | +0.45 | +1.18 | 946.4 | 3,626 | 186 | 19.7 | 709.7 | 19.6 | 712 | 19.6 | +2.35 | +126.3 | 0 | 0 | '24/03/22 | 38 | -0.4 | -1.04 | 884.3 | 3,375 | 297 | 33.6 | 1,136 | 33.6 | 1,135 | 33.6 | -0.36 | -12.12 | 1 | 0.11 | '24/03/21 | 38.4 | +0.8 | +2.13 | 791.5 | 3,017 | 207 | 26.2 | 785.9 | 26 | 790.5 | 26.2 | +4.54 | +219.1 | 3 | 0.38 | '24/03/20 | 37.6 | -0.55 | -1.44 | 997.7 | 3,802 | 260 | 26.1 | 991.2 | 26.1 | 992.7 | 26.1 | +1.48 | +57.12 | 0 | 0 | '24/03/19 | 38.15 | -0.8 | -2.05 | 1,214 | 4,680 | 373 | 30.7 | 1,439 | 30.7 | 1,439 | 30.8 | +0.58 | +15.55 | 1 | 0.08 | '24/03/18 | 38.95 | +1 | +2.64 | 1,881 | 7,345 | 988 | 52.5 | 3,858 | 52.5 | 3,855 | 52.5 | -2.68 | -27.07 | 1 | 0.05 | '24/03/15 | 37.95 | -0.1 | -0.26 | 1,977 | 7,570 | 1,087 | 55 | 4,164 | 55 | 4,167 | 55 | +2.23 | +20.52 | 1 | 0.05 | '24/03/14 | 38.05 | -2.45 | -6.05 | 3,432 | 13,215 | 1,612 | 47 | 6,197 | 46.9 | 6,229 | 47.1 | +31.5 | +195.4 | 4 | 0.12 | '24/03/13 | 40.5 | +0.75 | +1.89 | 15,532 | 64,535 | 8,788 | 56.6 | 36,431 | 56.5 | 36,396 | 56.4 | -34.41 | -39.16 | 52 | 0.33 | '24/03/12 | 39.75 | +3.6 | +9.96 | 4,074 | 15,914 | 890 | 21.8 | 3,413 | 21.4 | 3,475 | 21.8 | +61.56 | +691.6 | 1 | 0.02 | '24/03/11 | 36.15 | +0.45 | +1.26 | 847.3 | 3,082 | 320 | 37.8 | 1,161 | 37.7 | 1,166 | 37.8 | +5.14 | +160.5 | 0 | 0 | '24/03/08 | 35.7 | -1.7 | -4.55 | 1,844 | 6,704 | 527 | 28.6 | 1,923 | 28.7 | 1,927 | 28.7 | +3.68 | +69.92 | 5 | 0.27 | '24/03/07 | 37.4 | -1.15 | -2.98 | 4,962 | 19,239 | 2,851 | 57.5 | 11,072 | 57.6 | 11,058 | 57.5 | -14.78 | -51.82 | 3 | 0.06 | '24/03/06 | 38.55 | +1.2 | +3.21 | 6,017 | 23,452 | 2,925 | 48.6 | 11,364 | 48.5 | 11,410 | 48.7 | +45.69 | +156.2 | 7 | 0.12 | '24/03/05 | 37.35 | +0.5 | +1.36 | 1,865 | 7,017 | 799 | 42.9 | 3,001 | 42.8 | 3,007 | 42.8 | +5.39 | +67.46 | 1 | 0.05 | '24/03/04 | 36.85 | -0.95 | -2.51 | 2,001 | 7,434 | 576 | 28.8 | 2,142 | 28.8 | 2,140 | 28.8 | -2.24 | -38.98 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 37.8 | -2.2 | -5.5 | 7,972 | 31,083 | 3,068 | 38.5 | 11,930 | 38.4 | 11,901 | 38.3 | -28.42 | -92.65 | 19 | 0.24 | '24/02/29 | 40 | +3.6 | +9.89 | 3,298 | 13,191 | 6 | 0.18 | 24 | 0.18 | 24 | 0.18 | 0 | 0 | 0 | 0 | '24/02/27 | 36.4 | +0.9 | +2.54 | 2,063 | 7,313 | 596 | 28.9 | 2,085 | 28.5 | 2,112 | 28.9 | +27.3 | +458.1 | 2 | 0.1 | '24/02/26 | 35.5 | +1 | +2.9 | 809.7 | 2,861 | 124 | 15.3 | 435.7 | 15.2 | 435.9 | 15.2 | +0.22 | +17.34 | 2 | 0.25 | '24/02/23 | 34.5 | +0.4 | +1.17 | 609.2 | 2,118 | 124 | 20.4 | 431.3 | 20.4 | 430.6 | 20.3 | -0.72 | -58.47 | 0 | 0 | '24/02/22 | 34.1 | -0.05 | -0.15 | 258.1 | 887.3 | 66 | 25.6 | 227 | 25.6 | 227.6 | 25.7 | +0.62 | +94.7 | 0 | 0 | '24/02/21 | 34.15 | +0.1 | +0.29 | 258.6 | 886.4 | 61 | 23.6 | 208.5 | 23.5 | 209.7 | 23.7 | +1.25 | +204.9 | 0 | 0 | '24/02/20 | 34.05 | -1.05 | -2.99 | 394.1 | 1,355 | 51 | 12.9 | 175.3 | 12.9 | 175.2 | 12.9 | -0.02 | -4.902 | 0 | 0 | '24/02/19 | 35.1 | +0.1 | +0.29 | 538.1 | 1,897 | 136 | 25.3 | 479.9 | 25.3 | 478.6 | 25.2 | -1.23 | -90.44 | 0 | 0 | '24/02/16 | 35 | +0.5 | +1.45 | 913.9 | 3,191 | 140 | 15.3 | 487.4 | 15.3 | 488.4 | 15.3 | +0.94 | +67.14 | 0 | 0 | '24/02/15 | 34.5 | +1.65 | +5.02 | 820.3 | 2,795 | 116 | 14.1 | 391.7 | 14 | 395.1 | 14.1 | +3.31 | +284.9 | 0 | 0 | '24/02/05 | 32.85 | -0.85 | -2.52 | 500.1 | 1,663 | 93 | 18.6 | 310.7 | 18.7 | 309.8 | 18.6 | -0.87 | -93.55 | 0 | 0 | '24/02/02 | 33.7 | +1.3 | +4.01 | 890.9 | 2,998 | 183 | 20.5 | 613.7 | 20.5 | 617.2 | 20.6 | +3.5 | +191 | 0 | 0 | '24/02/01 | 32.4 | -0.15 | -0.46 | 173.8 | 565.8 | 32 | 18.4 | 104.2 | 18.4 | 104.3 | 18.4 | +0.12 | +35.94 | 0 | 0 | '24/01/31 | 32.55 | -0.45 | -1.36 | 198.2 | 648.4 | 50 | 25.2 | 163.7 | 25.2 | 163.9 | 25.3 | +0.24 | +47 | 0 | 0 | '24/01/30 | 33 | +0.35 | +1.07 | 740.3 | 2,480 | 336 | 45.4 | 1,129 | 45.5 | 1,124 | 45.3 | -4.82 | -143.6 | 0 | 0 | '24/01/29 | 32.65 | +0.4 | +1.24 | 234.1 | 762.7 | 58 | 24.8 | 187.6 | 24.6 | 190.6 | 25 | +2.96 | +511.2 | 0 | 0 | '24/01/26 | 32.25 | -0.5 | -1.53 | 162.1 | 524.8 | 11 | 6.79 | 35.76 | 6.81 | 35.49 | 6.76 | -0.26 | -236.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 32.75 | -0.25 | -0.76 | 118 | 387.7 | 11 | 9.32 | 36.24 | 9.35 | 36.09 | 9.31 | -0.15 | -136.4 | 0 | 0 | '24/01/24 | 33 | -0.2 | -0.6 | 158 | 525.3 | 19 | 12 | 63.26 | 12 | 63 | 12 | -0.27 | -142.1 | 0 | 0 | '24/01/23 | 33.2 | -0.4 | -1.19 | 166.4 | 554.3 | 24 | 14.4 | 80.04 | 14.4 | 80.07 | 14.4 | +0.04 | +14.58 | 0 | 0 | '24/01/22 | 33.6 | +0.85 | +2.6 | 438.8 | 1,480 | 116 | 26.4 | 391 | 26.4 | 391.3 | 26.4 | +0.32 | +28.02 | 0 | 0 | '24/01/19 | 32.75 | +1.15 | +3.64 | 492 | 1,607 | 120 | 24.4 | 390.7 | 24.3 | 393.2 | 24.5 | +2.46 | +205 | 0 | 0 | '24/01/18 | 31.6 | -0.6 | -1.86 | 241.5 | 764.9 | 30 | 12.4 | 95.17 | 12.4 | 95.44 | 12.5 | +0.27 | +90 | 0 | 0 | '24/01/17 | 32.2 | -0.6 | -1.83 | 232.6 | 757 | 26 | 11.2 | 84.95 | 11.2 | 84.94 | 11.2 | -0.02 | -5.769 | 0 | 0 | '24/01/16 | 32.8 | -0.4 | -1.2 | 172.4 | 568.3 | 28 | 16.2 | 92.33 | 16.2 | 92.46 | 16.3 | +0.14 | +48.21 | 0 | 0 | '24/01/15 | 33.2 | +0.8 | +2.47 | 208.8 | 692.7 | 24 | 11.5 | 79.63 | 11.5 | 79.66 | 11.5 | +0.02 | +10.42 | 0 | 0 | '24/01/12 | 32.4 | -0.3 | -0.92 | 215.4 | 701.1 | 27 | 12.5 | 88.07 | 12.6 | 87.86 | 12.5 | -0.2 | -75.93 | 0 | 0 | '24/01/11 | 32.7 | +0.6 | +1.87 | 144.1 | 468.9 | 17 | 11.8 | 55.31 | 11.8 | 55.26 | 11.8 | -0.05 | -29.41 | 0 | 0 | '24/01/10 | 32.1 | -0.9 | -2.73 | 491.7 | 1,598 | 100 | 20.3 | 324.6 | 20.3 | 325.3 | 20.4 | +0.7 | +70 | 0 | 0 | '24/01/09 | 33 | -0.45 | -1.35 | 299.8 | 992.4 | 42 | 14 | 139.3 | 14 | 139.3 | 14 | +0.06 | +13.1 | 0 | 0 | '24/01/08 | 33.45 | -0.25 | -0.74 | 170.7 | 573.9 | 23 | 13.5 | 77.38 | 13.5 | 77.14 | 13.4 | -0.23 | -100 | 0 | 0 | '24/01/05 | 33.7 | -0.05 | -0.15 | 192.8 | 651.6 | 39 | 20.2 | 131.8 | 20.2 | 131.6 | 20.2 | -0.23 | -58.97 | 0 | 0 | '24/01/04 | 33.75 | -1 | -2.88 | 449.7 | 1,534 | 34 | 7.56 | 116.1 | 7.57 | 116.2 | 7.57 | +0.06 | +19.12 | 0 | 0 | '24/01/03 | 34.75 | -0.45 | -1.28 | 219.9 | 768.6 | 43 | 19.6 | 150.4 | 19.6 | 150.5 | 19.6 | +0.12 | +26.74 | 0 | 0 | '24/01/02 | 35.2 | +0.15 | +0.43 | 239.1 | 836.8 | 32 | 13.4 | 111.8 | 13.4 | 112.2 | 13.4 | +0.45 | +140.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 35.05 | -0.45 | -1.27 | 387.4 | 1,365 | 81 | 20.9 | 286.3 | 21 | 286.1 | 21 | -0.22 | -26.54 | 0 | 0 | '23/12/28 | 35.5 | +0.1 | +0.28 | 831.9 | 2,970 | 210 | 25.2 | 751.2 | 25.3 | 749.7 | 25.2 | -1.58 | -75 | 0 | 0 | '23/12/27 | 35.4 | +1 | +2.91 | 784 | 2,761 | 139 | 17.7 | 488 | 17.7 | 489.7 | 17.7 | +1.7 | +122.7 | 0 | 0 | '23/12/26 | 34.4 | -0.25 | -0.72 | 396.7 | 1,367 | 84 | 21.2 | 289.9 | 21.2 | 289.7 | 21.2 | -0.26 | -31.55 | 0 | 0 | '23/12/25 | 34.65 | -0.7 | -1.98 | 856.7 | 3,002 | 194 | 22.6 | 682.6 | 22.7 | 678.9 | 22.6 | -3.69 | -190.2 | 0 | 0 | '23/12/22 | 35.35 | +1.4 | +4.12 | 2,741 | 9,719 | 1,362 | 49.7 | 4,809 | 49.5 | 4,841 | 49.8 | +32.4 | +237.9 | 2 | 0.07 | '23/12/21 | 33.95 | 0 | 0 | 185.9 | 625 | 33 | 17.8 | 110.5 | 17.7 | 111.4 | 17.8 | +0.81 | +245.5 | 0 | 0 | '23/12/20 | 33.95 | +0.85 | +2.57 | 258 | 869.5 | 26 | 10.1 | 87.21 | 10 | 87.72 | 10.1 | +0.52 | +198.1 | 0 | 0 | '23/12/19 | 33.1 | -0.6 | -1.78 | 270.2 | 896.9 | 34 | 12.6 | 113.1 | 12.6 | 113.2 | 12.6 | +0.1 | +27.94 | 0 | 0 | '23/12/18 | 33.7 | +0.2 | +0.6 | 297.5 | 1,001 | 69 | 23.2 | 231.6 | 23.1 | 232.4 | 23.2 | +0.8 | +115.9 | 0 | 0 | '23/12/15 | 33.5 | -0.2 | -0.59 | 331.8 | 1,115 | 25 | 7.53 | 84.23 | 7.55 | 84.27 | 7.55 | +0.04 | +16 | 0 | 0 | '23/12/14 | 33.7 | -0.1 | -0.3 | 422.1 | 1,431 | 111 | 26.3 | 377.4 | 26.4 | 376.3 | 26.3 | -1.02 | -91.89 | 0 | 0 | '23/12/13 | 33.8 | -0.3 | -0.88 | 267 | 907.6 | 12 | 4.49 | 40.85 | 4.5 | 40.91 | 4.51 | +0.06 | +50 | 0 | 0 | '23/12/12 | 34.1 | -0.45 | -1.3 | 264.4 | 907.5 | 34 | 12.9 | 117.4 | 12.9 | 117.1 | 12.9 | -0.3 | -89.71 | 0 | 0 | '23/12/11 | 34.55 | -0.35 | -1 | 259.9 | 899 | 43 | 16.5 | 148.9 | 16.6 | 149.4 | 16.6 | +0.5 | +115.1 | 0 | 0 | '23/12/08 | 34.9 | -0.05 | -0.14 | 230.3 | 807.6 | 36 | 15.6 | 126.5 | 15.7 | 126.7 | 15.7 | +0.23 | +63.89 | 0 | 0 | '23/12/07 | 34.95 | 0 | 0 | 246.1 | 865.5 | 54 | 21.9 | 189.2 | 21.9 | 190.5 | 22 | +1.34 | +247.2 | 0 | 0 | '23/12/06 | 34.95 | 0 | 0 | 243.6 | 858.2 | 57 | 23.4 | 201.3 | 23.5 | 201.2 | 23.4 | -0.16 | -28.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 34.95 | -0.5 | -1.41 | 273.2 | 959.4 | 42 | 15.4 | 148 | 15.4 | 147.5 | 15.4 | -0.56 | -132.1 | 0 | 0 | '23/12/04 | 35.45 | -0.05 | -0.14 | 443 | 1,583 | 102 | 23 | 365.2 | 23.1 | 364.5 | 23 | -0.68 | -67.16 | 0 | 0 | '23/12/01 | 35.5 | +0.5 | +1.43 | 518.8 | 1,833 | 61 | 11.8 | 214.6 | 11.7 | 215.6 | 11.8 | +0.98 | +160.7 | 0 | 0 | '23/11/30 | 35 | -0.05 | -0.14 | 323.1 | 1,131 | 67 | 20.7 | 234.5 | 20.7 | 234.6 | 20.7 | +0.08 | +11.94 | 0 | 0 | '23/11/29 | 35.05 | +0.55 | +1.59 | 327 | 1,149 | 33 | 10.1 | 115.8 | 10.1 | 116 | 10.1 | +0.18 | +53.03 | 0 | 0 | '23/11/28 | 34.5 | +0.4 | +1.17 | 244.5 | 843.2 | 17 | 6.95 | 58.44 | 6.93 | 58.72 | 6.96 | +0.28 | +161.8 | 0 | 0 | '23/11/27 | 34.1 | -0.45 | -1.3 | 281.2 | 963.8 | 19 | 6.76 | 65.15 | 6.76 | 65.22 | 6.77 | +0.06 | +34.21 | 0 | 0 | '23/11/24 | 34.55 | -0.55 | -1.57 | 381.4 | 1,326 | 71 | 18.6 | 248 | 18.7 | 246.6 | 18.6 | -1.41 | -198.6 | 0 | 0 | '23/11/23 | 35.1 | -0.35 | -0.99 | 835.4 | 2,967 | 206 | 24.7 | 732.9 | 24.7 | 728.8 | 24.6 | -4.11 | -199.3 | 3 | 0.36 | '23/11/22 | 35.45 | +0.65 | +1.87 | 552.3 | 1,944 | 69 | 12.5 | 241.7 | 12.4 | 243.6 | 12.5 | +1.94 | +280.4 | 0 | 0 | '23/11/21 | 34.8 | -0.15 | -0.43 | 500.9 | 1,747 | 96 | 19.2 | 335.1 | 19.2 | 335.3 | 19.2 | +0.14 | +14.06 | 0 | 0 | '23/11/20 | 34.95 | +0.7 | +2.04 | 630.2 | 2,185 | 160 | 25.4 | 552.5 | 25.3 | 554.6 | 25.4 | +2.08 | +130 | 0 | 0 | '23/11/17 | 34.25 | +0.4 | +1.18 | 325.6 | 1,107 | 52 | 16 | 176 | 15.9 | 176.9 | 16 | +0.86 | +166.3 | 0 | 0 | '23/11/16 | 33.85 | +0.3 | +0.89 | 256.1 | 866.9 | 66 | 25.8 | 223.2 | 25.7 | 223.6 | 25.8 | +0.4 | +59.85 | 0 | 0 | '23/11/15 | 33.55 | +0.55 | +1.67 | 542.7 | 1,823 | 58 | 10.7 | 194.4 | 10.7 | 194.8 | 10.7 | +0.38 | +65.52 | 0 | 0 | '23/11/14 | 33 | 0 | 0 | 271.2 | 892.9 | 36 | 13.3 | 118.5 | 13.3 | 119.1 | 13.3 | +0.54 | +148.6 | 0 | 0 | '23/11/13 | 33 | +0.35 | +1.07 | 225.8 | 743.7 | 60 | 26.6 | 197.6 | 26.6 | 197.7 | 26.6 | +0.05 | +9.167 | 0 | 0 | '23/11/10 | 32.65 | -0.55 | -1.66 | 479.1 | 1,565 | 135 | 28.2 | 440.8 | 28.2 | 443.1 | 28.3 | +2.3 | +170.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 33.2 | -0.95 | -2.78 | 359 | 1,199 | 102 | 28.4 | 341.3 | 28.5 | 340.8 | 28.4 | -0.44 | -43.14 | 0 | 0 | '23/11/08 | 34.15 | +0.5 | +1.49 | 302.1 | 1,033 | 90 | 29.8 | 307.9 | 29.8 | 307.7 | 29.8 | -0.2 | -22.78 | 0 | 0 | '23/11/07 | 33.65 | -0.3 | -0.88 | 214.9 | 727.8 | 47 | 21.9 | 159.7 | 21.9 | 159.2 | 21.9 | -0.54 | -114.9 | 0 | 0 | '23/11/06 | 33.95 | +0.9 | +2.72 | 519.9 | 1,773 | 149 | 28.7 | 507.6 | 28.6 | 508.3 | 28.7 | +0.63 | +42.28 | 0 | 0 | '23/11/03 | 33.05 | -0.45 | -1.34 | 276.2 | 925 | 88 | 31.9 | 295.5 | 31.9 | 294.1 | 31.8 | -1.4 | -159.1 | 0 | 0 | '23/11/02 | 33.5 | +1.45 | +4.52 | 529.5 | 1,762 | 113 | 21.3 | 374.8 | 21.3 | 376.3 | 21.4 | +1.48 | +130.5 | 0 | 0 | '23/11/01 | 32.05 | -0.45 | -1.38 | 366.6 | 1,182 | 62 | 16.9 | 200.4 | 17 | 200.2 | 16.9 | -0.13 | -20.97 | 0 | 0 | '23/10/31 | 32.5 | -1.1 | -3.27 | 698.7 | 2,331 | 273 | 39.1 | 920.3 | 39.5 | 919.8 | 39.5 | -0.46 | -17.03 | 1 | 0.14 | '23/10/30 | 33.6 | -0.2 | -0.59 | 290.6 | 982.8 | 91 | 31.3 | 308.4 | 31.4 | 308 | 31.3 | -0.38 | -42.31 | 0 | 0 | '23/10/27 | 33.8 | -0.4 | -1.17 | 295.8 | 1,009 | 75 | 25.4 | 256.6 | 25.4 | 256 | 25.4 | -0.6 | -80 | 0 | 0 | '23/10/26 | 34.2 | -0.8 | -2.29 | 257 | 883.3 | 49 | 19.1 | 168.5 | 19.1 | 168.6 | 19.1 | +0.14 | +29.59 | 0 | 0 | '23/10/25 | 35 | +0.6 | +1.74 | 313.4 | 1,096 | 66 | 21.1 | 230.5 | 21 | 230.6 | 21 | +0.09 | +13.64 | 0 | 0 | '23/10/24 | 34.4 | +0.95 | +2.84 | 432.9 | 1,472 | 139 | 32.1 | 470 | 31.9 | 472 | 32.1 | +2.05 | +147.5 | 3 | 0.69 | '23/10/23 | 33.45 | +0.15 | +0.45 | 279.5 | 939.5 | 58 | 20.8 | 194.8 | 20.7 | 195.3 | 20.8 | +0.44 | +75.86 | 0 | 0 | '23/10/20 | 33.3 | -0.6 | -1.77 | 571 | 1,894 | 174 | 30.5 | 577.4 | 30.5 | 579.7 | 30.6 | +2.35 | +135.1 | 0 | 0 | '23/10/19 | 33.9 | 0 | 0 | 455 | 1,538 | 118 | 25.9 | 399.7 | 26 | 400 | 26 | +0.26 | +22.03 | 0 | 0 | '23/10/18 | 33.9 | -2.1 | -5.83 | 1,300 | 4,497 | 257 | 19.8 | 900.5 | 20 | 894.8 | 19.9 | -5.74 | -223.2 | 0 | 0 | '23/10/17 | 36 | -1 | -2.7 | 727.5 | 2,664 | 153 | 21 | 561.5 | 21.1 | 560.2 | 21 | -1.24 | -81.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 37 | -0.6 | -1.6 | 386.4 | 1,436 | 91 | 23.5 | 338.2 | 23.6 | 338.8 | 23.6 | +0.52 | +57.14 | 0 | 0 | '23/10/13 | 37.6 | -0.8 | -2.08 | 503.4 | 1,899 | 109 | 21.7 | 412.1 | 21.7 | 411.7 | 21.7 | -0.39 | -35.78 | 0 | 0 | '23/10/12 | 38.4 | +0.7 | +1.86 | 721.8 | 2,759 | 167 | 23.1 | 636.5 | 23.1 | 638.5 | 23.1 | +2 | +119.5 | 1 | 0.14 | '23/10/11 | 37.7 | -1.15 | -2.96 | 1,559 | 5,926 | 462 | 29.6 | 1,753 | 29.6 | 1,758 | 29.7 | +5.26 | +113.7 | 0 | 0 | '23/10/06 | 38.85 | +1.9 | +5.14 | 3,938 | 15,233 | 2,015 | 51.2 | 7,759 | 50.9 | 7,802 | 51.2 | +42.86 | +212.7 | 2 | 0.05 | '23/10/05 | 36.95 | +0.25 | +0.68 | 478.4 | 1,777 | 163 | 34.1 | 605.9 | 34.1 | 606.2 | 34.1 | +0.3 | +18.4 | 2 | 0.42 | '23/10/04 | 36.7 | -0.55 | -1.48 | 299.8 | 1,101 | 49 | 16.3 | 180 | 16.3 | 180.1 | 16.4 | +0.13 | +26.53 | 0 | 0 | '23/10/03 | 37.25 | -0.7 | -1.84 | 528.4 | 1,995 | 120 | 22.7 | 454.6 | 22.8 | 453.9 | 22.7 | -0.79 | -65.83 | 0 | 0 | '23/10/02 | 37.95 | +0.75 | +2.02 | 824.9 | 3,136 | 226 | 27.4 | 857.9 | 27.4 | 858.6 | 27.4 | +0.67 | +29.65 | 1 | 0.12 | '23/09/28 | 37.2 | +0.35 | +0.95 | 412.1 | 1,532 | 145 | 35.2 | 539 | 35.2 | 539.2 | 35.2 | +0.26 | +17.59 | 2 | 0.49 | '23/09/27 | 36.85 | -0.05 | -0.14 | 307.6 | 1,132 | 104 | 33.8 | 382.7 | 33.8 | 382.7 | 33.8 | -0.07 | -6.731 | 0 | 0 | '23/09/26 | 36.9 | +0.2 | +0.54 | 629.9 | 2,348 | 240 | 38.1 | 894.3 | 38.1 | 895 | 38.1 | +0.7 | +29.17 | 0 | 0 | '23/09/25 | 36.7 | -0.05 | -0.14 | 265.7 | 976 | 68 | 25.6 | 249.6 | 25.6 | 250.1 | 25.6 | +0.49 | +72.06 | 0 | 0 | '23/09/22 | 36.75 | +0.2 | +0.55 | 589.2 | 2,143 | 214 | 36.3 | 775.9 | 36.2 | 778.4 | 36.3 | +2.55 | +119.4 | 3 | 0.51 | '23/09/21 | 36.55 | -0.4 | -1.08 | 587.1 | 2,145 | 205 | 34.9 | 749.6 | 35 | 750.5 | 35 | +0.98 | +47.56 | 0 | 0 | '23/09/20 | 36.95 | -0.1 | -0.27 | 489.5 | 1,824 | 203 | 41.5 | 756.8 | 41.5 | 757.9 | 41.5 | +1.08 | +53.2 | 1 | 0.2 | '23/09/19 | 37.05 | -0.6 | -1.59 | 479.8 | 1,799 | 124 | 25.8 | 466.9 | 26 | 465.8 | 25.9 | -1.17 | -94.35 | 0 | 0 | '23/09/18 | 37.65 | -1 | -2.59 | 789.1 | 2,982 | 206 | 26.1 | 779.6 | 26.1 | 778.8 | 26.1 | -0.8 | -38.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 38.65 | -0.2 | -0.51 | 682.7 | 2,640 | 212 | 31.1 | 819.2 | 31 | 822.3 | 31.2 | +3.06 | +144.6 | 0 | 0 | '23/09/14 | 38.85 | +1.1 | +2.91 | 779.1 | 3,015 | 250 | 32.1 | 967.2 | 32.1 | 967 | 32.1 | -0.19 | -7.6 | 0 | 0 | '23/09/13 | 37.75 | +0.15 | +0.4 | 827.1 | 3,112 | 356 | 43 | 1,335 | 42.9 | 1,341 | 43.1 | +5.82 | +163.5 | 0 | 0 | '23/09/12 | 37.6 | -0.75 | -1.96 | 1,141 | 4,327 | 389 | 34.1 | 1,477 | 34.1 | 1,478 | 34.2 | +1.42 | +36.63 | 0 | 0 | '23/09/11 | 38.35 | -1.7 | -4.24 | 1,618 | 6,290 | 431 | 26.6 | 1,678 | 26.7 | 1,676 | 26.7 | -1.17 | -27.15 | 0 | 0 | '23/09/08 | 40.05 | -1.05 | -2.55 | 1,588 | 6,449 | 630 | 39.7 | 2,562 | 39.7 | 2,558 | 39.7 | -4.41 | -70 | 2 | 0.13 | '23/09/07 | 41.1 | +0.45 | +1.11 | 1,812 | 7,367 | 643 | 35.5 | 2,608 | 35.4 | 2,625 | 35.6 | +16.36 | +254.4 | 3 | 0.17 | '23/09/06 | 40.65 | -0.5 | -1.22 | 1,122 | 4,573 | 307 | 27.4 | 1,252 | 27.4 | 1,252 | 27.4 | +0.08 | +2.606 | 0 | 0 | '23/09/05 | 41.15 | -0.15 | -0.36 | 1,549 | 6,342 | 491 | 31.7 | 2,010 | 31.7 | 2,009 | 31.7 | -0.72 | -14.66 | 1 | 0.06 | '23/09/04 | 41.3 | +1.95 | +4.96 | 5,096 | 20,754 | 2,568 | 50.4 | 10,387 | 50 | 10,464 | 50.4 | +76.88 | +299.4 | 18 | 0.35 | '23/09/01 | 39.35 | -1.2 | -2.96 | 1,601 | 6,348 | 464 | 29 | 1,840 | 29 | 1,844 | 29 | +4.13 | +89.01 | 0 | 0 | '23/08/31 | 40.55 | -0.15 | -0.37 | 1,872 | 7,537 | 777 | 41.5 | 3,129 | 41.5 | 3,131 | 41.5 | +1.93 | +24.84 | 0 | 0 | '23/08/30 | 40.7 | +2.1 | +5.44 | 5,391 | 21,794 | 2,964 | 55 | 11,942 | 54.8 | 12,000 | 55.1 | +58.18 | +196.3 | 45 | 0.83 | '23/08/29 | 38.6 | +0.25 | +0.65 | 841.8 | 3,237 | 361 | 42.9 | 1,389 | 42.9 | 1,390 | 42.9 | +0.9 | +24.79 | 0 | 0 | '23/08/28 | 38.35 | -1 | -2.54 | 1,967 | 7,598 | 635 | 32.3 | 2,456 | 32.3 | 2,462 | 32.4 | +6.56 | +103.3 | 3 | 0.15 | '23/08/25 | 39.35 | -1.5 | -3.67 | 2,086 | 8,275 | 949 | 45.5 | 3,769 | 45.5 | 3,766 | 45.5 | -2.5 | -26.4 | 4 | 0.19 | '23/08/24 | 40.85 | -1.1 | -2.62 | 8,048 | 33,335 | 4,515 | 56.1 | 18,689 | 56.1 | 18,733 | 56.2 | +44.52 | +98.59 | 6 | 0.07 | '23/08/23 | 41.95 | +1.05 | +2.57 | 21,853 | 91,686 | 16,374 | 74.9 | 68,676 | 74.9 | 68,734 | 75 | +57.64 | +35.2 | 31 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 40.9 | +3.7 | +9.95 | 9,605 | 38,210 | 5,130 | 53.4 | 20,245 | 53 | 20,413 | 53.4 | +167.6 | +326.6 | 6 | 0.06 | '23/08/21 | 37.2 | +1.45 | +4.06 | 1,689 | 6,231 | 541 | 32 | 1,989 | 31.9 | 2,000 | 32.1 | +10.6 | +195.9 | 3 | 0.18 | '23/08/18 | 35.75 | -1.25 | -3.38 | 1,589 | 5,770 | 605 | 38.1 | 2,194 | 38 | 2,198 | 38.1 | +3.78 | +62.4 | 8 | 0.5 | '23/08/17 | 37 | +0.15 | +0.41 | 1,957 | 7,171 | 915 | 46.8 | 3,337 | 46.5 | 3,349 | 46.7 | +12.48 | +136.4 | 4 | 0.2 | '23/08/16 | 36.85 | +1.05 | +2.93 | 2,682 | 9,772 | 1,377 | 51.4 | 5,003 | 51.2 | 5,023 | 51.4 | +19.92 | +144.7 | 7 | 0.26 | '23/08/15 | 35.8 | +0.3 | +0.85 | 1,067 | 3,840 | 487 | 45.7 | 1,752 | 45.6 | 1,755 | 45.7 | +3.15 | +64.68 | 1 | 0.09 | '23/08/14 | 35.5 | -0.95 | -2.61 | 1,619 | 5,742 | 539 | 33.3 | 1,909 | 33.3 | 1,913 | 33.3 | +4.2 | +78.01 | 2 | 0.12 | '23/08/11 | 36.45 | -0.55 | -1.49 | 1,807 | 6,679 | 926 | 51.2 | 3,421 | 51.2 | 3,434 | 51.4 | +12.96 | +140 | 2 | 0.11 | '23/08/10 | 37 | -1.85 | -4.76 | 2,294 | 8,562 | 884 | 38.5 | 3,298 | 38.5 | 3,313 | 38.7 | +14.81 | +167.5 | 2 | 0.09 | '23/08/09 | 38.85 | -0.95 | -2.39 | 2,149 | 8,473 | 1,124 | 52.3 | 4,438 | 52.4 | 4,443 | 52.4 | +5.28 | +47.02 | 3 | 0.14 | '23/08/08 | 39.8 | -1.05 | -2.57 | 1,984 | 7,906 | 922 | 46.5 | 3,679 | 46.5 | 3,685 | 46.6 | +6.13 | +66.49 | 10 | 0.5 | '23/08/07 | 40.85 | +1.75 | +4.48 | 3,228 | 12,931 | 1,703 | 52.8 | 6,776 | 52.4 | 6,816 | 52.7 | +39.79 | +233.6 | 19 | 0.59 | '23/08/04 | 39.1 | +0.75 | +1.96 | 2,843 | 11,048 | 1,316 | 46.3 | 5,103 | 46.2 | 5,125 | 46.4 | +21.72 | +165 | 6 | 0.21 | '23/08/02 | 38.35 | -2.65 | -6.46 | 5,227 | 20,558 | 2,049 | 39.2 | 8,078 | 39.3 | 8,099 | 39.4 | +21.41 | +104.5 | 0 | 0 | '23/08/01 | 41 | -1.5 | -3.53 | 3,734 | 15,450 | 1,675 | 44.9 | 6,943 | 44.9 | 6,950 | 45 | +6.88 | +41.07 | 13 | 0.35 | '23/07/31 | 42.5 | -1 | -2.3 | 4,446 | 19,116 | 2,159 | 48.6 | 9,271 | 48.5 | 9,335 | 48.8 | +64.14 | +297.1 | 6 | 0.13 | '23/07/28 | 43.5 | -0.6 | -1.36 | 4,271 | 18,482 | 2,024 | 47.4 | 8,768 | 47.4 | 8,773 | 47.5 | +5.44 | +26.88 | 10 | 0.23 | '23/07/27 | 44.1 | -0.65 | -1.45 | 8,301 | 37,622 | 4,919 | 59.3 | 22,308 | 59.3 | 22,342 | 59.4 | +34.02 | +69.15 | 33 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 44.75 | -4.1 | -8.39 | 11,218 | 52,211 | 5,464 | 48.7 | 25,447 | 48.7 | 25,477 | 48.8 | +29.87 | +54.67 | 7 | 0.06 | '23/07/25 | 48.85 | +1.35 | +2.84 | 27,541 | 138,001 | 18,743 | 68.1 | 93,882 | 68 | 94,140 | 68.2 | +257.8 | +137.5 | 61 | 0.22 | '23/07/24 | 47.5 | +4.3 | +9.95 | 21,504 | 100,419 | 13,638 | 63.4 | 63,576 | 63.3 | 63,654 | 63.4 | +78.71 | +57.71 | 57 | 0.27 | '23/07/21 | 43.2 | +1.95 | +4.73 | 16,466 | 70,885 | 10,821 | 65.7 | 46,352 | 65.4 | 46,668 | 65.8 | +316.7 | +292.6 | 25 | 0.15 | '23/07/20 | 41.25 | +1.35 | +3.38 | 11,934 | 50,588 | 6,769 | 56.7 | 28,698 | 56.7 | 28,710 | 56.8 | +11.88 | +17.55 | 36 | 0.3 | '23/07/19 | 39.9 | -2.15 | -5.11 | 8,591 | 35,037 | 4,039 | 47 | 16,457 | 47 | 16,505 | 47.1 | +47.42 | +117.4 | 19 | 0.22 | '23/07/18 | 42.05 | -3.3 | -7.28 | 25,918 | 115,974 | 13,362 | 51.6 | 59,694 | 51.5 | 58,762 | 50.7 | -932.3 | -697.8 | 36 | 0.14 | '23/07/17 | 45.35 | +4.1 | +9.94 | 4,089 | 18,417 | 759 | 18.6 | 3,388 | 18.4 | 3,407 | 18.5 | +18.78 | +247.4 | 8 | 0.2 | '23/07/14 | 41.25 | +3.75 | +10 | 14,648 | 58,644 | 5,803 | 39.6 | 22,925 | 39.1 | 23,222 | 39.6 | +296.2 | +510.4 | 33 | 0.23 | '23/07/13 | 37.5 | -0.15 | -0.4 | 11,632 | 44,017 | 6,093 | 52.4 | 23,032 | 52.3 | 23,049 | 52.4 | +17.18 | +28.2 | 18 | 0.15 | '23/07/12 | 37.65 | +3.05 | +8.82 | 9,373 | 34,500 | 4,821 | 51.4 | 17,688 | 51.3 | 17,779 | 51.5 | +91.42 | +189.6 | 37 | 0.39 | '23/07/11 | 34.6 | -0.65 | -1.84 | 2,037 | 7,177 | 675 | 33.1 | 2,385 | 33.2 | 2,385 | 33.2 | +0.02 | +0.37 | 2 | 0.1 | '23/07/10 | 35.25 | -1.6 | -4.34 | 3,156 | 11,238 | 945 | 29.9 | 3,372 | 30 | 3,372 | 30 | -0.07 | -0.741 | 5 | 0.16 | '23/07/07 | 36.85 | -2.5 | -6.35 | 8,948 | 33,123 | 3,502 | 39.1 | 12,976 | 39.2 | 13,029 | 39.3 | +52.85 | +150.9 | 8 | 0.09 | '23/07/06 | 39.35 | +1.75 | +4.65 | 14,963 | 58,749 | 7,890 | 52.7 | 30,833 | 52.5 | 31,059 | 52.9 | +226.3 | +286.8 | 14 | 0.09 | '23/07/05 | 37.6 | +0.9 | +2.45 | 14,697 | 55,816 | 8,187 | 55.7 | 31,114 | 55.7 | 31,147 | 55.8 | +33.39 | +40.78 | 29 | 0.2 | '23/07/04 | 36.7 | +1.75 | +5.01 | 8,990 | 32,592 | 4,150 | 46.2 | 14,969 | 45.9 | 15,032 | 46.1 | +62.36 | +150.3 | 7 | 0.08 | '23/07/03 | 34.95 | +1.2 | +3.56 | 4,356 | 15,290 | 1,773 | 40.7 | 6,200 | 40.5 | 6,220 | 40.7 | +20 | +112.8 | 8 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 33.75 | +0.35 | +1.05 | 1,287 | 4,316 | 332 | 25.8 | 1,110 | 25.7 | 1,117 | 25.9 | +6.77 | +203.9 | 2 | 0.16 | '23/06/29 | 33.4 | +0.55 | +1.67 | 1,193 | 3,968 | 270 | 22.6 | 895.4 | 22.6 | 900.2 | 22.7 | +4.78 | +177.2 | 12 | 1.01 | '23/06/28 | 34.5 | +0.3 | +0.88 | 1,926 | 6,670 | 374 | 19.4 | 1,302 | 19.5 | 1,296 | 19.4 | -6.28 | -167.9 | 0 | 0 | '23/06/27 | 34.2 | -2.3 | -6.3 | 5,763 | 20,587 | 1,643 | 28.5 | 5,949 | 28.9 | 5,809 | 28.2 | -140.2 | -853.2 | 0 | 0 | '23/06/26 | 36.5 | +0.65 | +1.81 | 5,058 | 18,212 | 1,605 | 31.7 | 5,769 | 31.7 | 5,801 | 31.9 | +32.72 | +203.8 | 0 | 0 | '23/06/21 | 35.85 | +0.85 | +2.43 | 5,470 | 19,608 | 1,821 | 33.3 | 6,516 | 33.2 | 6,532 | 33.3 | +16.34 | +89.76 | 0 | 0 | '23/06/20 | 35 | +0.4 | +1.16 | 5,878 | 20,787 | 2,795 | 47.6 | 9,896 | 47.6 | 9,904 | 47.6 | +7.5 | +26.83 | 2 | 0.03 | '23/06/19 | 34.6 | +0.9 | +2.67 | 8,170 | 28,836 | 3,728 | 45.6 | 13,122 | 45.5 | 13,143 | 45.6 | +21.64 | +58.06 | 6 | 0.07 | '23/06/16 | 33.7 | -1 | -2.88 | 2,186 | 7,413 | 797 | 36.5 | 2,706 | 36.5 | 2,707 | 36.5 | +1.4 | +17.5 | 1 | 0.05 | '23/06/15 | 34.7 | +2.7 | +8.44 | 8,357 | 28,622 | 4,608 | 55.1 | 15,686 | 54.8 | 15,829 | 55.3 | +142.7 | +309.7 | 2 | 0.02 | '23/06/14 | 32 | -0.35 | -1.08 | 989.5 | 3,170 | 193 | 19.5 | 617.3 | 19.5 | 619.6 | 19.5 | +2.28 | +118.4 | 0 | 0 | '23/06/13 | 32.35 | +0.2 | +0.62 | 880 | 2,853 | 210 | 23.9 | 681.4 | 23.9 | 681.8 | 23.9 | +0.42 | +19.76 | 0 | 0 | '23/06/12 | 32.15 | -1.25 | -3.74 | 2,031 | 6,592 | 479 | 23.6 | 1,556 | 23.6 | 1,561 | 23.7 | +4.42 | +92.38 | 1 | 0.05 | '23/06/09 | 33.4 | -0.7 | -2.05 | 2,629 | 8,780 | 751 | 28.6 | 2,506 | 28.5 | 2,513 | 28.6 | +7.18 | +95.54 | 9 | 0.34 | '23/06/08 | 34.1 | -1.25 | -3.54 | 2,888 | 9,899 | 476 | 16.5 | 1,636 | 16.5 | 1,634 | 16.5 | -1.96 | -41.18 | 2 | 0.07 | '23/06/07 | 35.35 | +1.65 | +4.9 | 7,989 | 28,059 | 3,899 | 48.8 | 13,644 | 48.6 | 13,755 | 49 | +110.8 | +284.1 | 4 | 0.05 | '23/06/06 | 33.7 | -1.25 | -3.58 | 2,191 | 7,470 | 618 | 28.2 | 2,112 | 28.3 | 2,109 | 28.2 | -2.42 | -39.08 | 0 | 0 | '23/06/05 | 34.95 | +0.7 | +2.04 | 2,443 | 8,518 | 675 | 27.6 | 2,348 | 27.6 | 2,352 | 27.6 | +3.38 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 34.25 | +0.05 | +0.15 | 2,292 | 7,897 | 658 | 28.7 | 2,265 | 28.7 | 2,264 | 28.7 | -1.67 | -25.38 | 4 | 0.17 | '23/06/01 | 34.2 | +0.3 | +0.88 | 1,231 | 4,191 | 373 | 30.3 | 1,268 | 30.3 | 1,270 | 30.3 | +1.77 | +47.45 | 0 | 0 | '23/05/31 | 33.9 | +0.85 | +2.57 | 2,353 | 7,984 | 647 | 27.5 | 2,189 | 27.4 | 2,195 | 27.5 | +6.22 | +96.06 | 3 | 0.13 | '23/05/30 | 33.05 | -0.95 | -2.79 | 3,057 | 10,168 | 843 | 27.6 | 2,801 | 27.5 | 2,818 | 27.7 | +17.27 | +204.9 | 1 | 0.03 | '23/05/29 | 34 | +0.05 | +0.15 | 2,690 | 9,182 | 920 | 34.2 | 3,143 | 34.2 | 3,144 | 34.2 | +1.41 | +15.33 | 6 | 0.22 | '23/05/26 | 33.95 | -1.2 | -3.41 | 7,112 | 24,630 | 3,035 | 42.7 | 10,513 | 42.7 | 10,508 | 42.7 | -4.67 | -15.39 | 9 | 0.13 | '23/05/25 | 35.15 | +2.15 | +6.52 | 10,082 | 34,976 | 5,216 | 51.7 | 18,012 | 51.5 | 18,144 | 51.9 | +132.3 | +253.6 | 9 | 0.09 | '23/05/24 | 33 | -0.45 | -1.35 | 1,263 | 4,182 | 376 | 29.8 | 1,244 | 29.8 | 1,246 | 29.8 | +1.38 | +36.57 | 2 | 0.16 | '23/05/23 | 33.45 | 0 | 0 | 2,901 | 9,762 | 1,069 | 36.8 | 3,596 | 36.8 | 3,595 | 36.8 | -0.17 | -1.59 | 0 | 0 | '23/05/22 | 33.45 | +1.85 | +5.85 | 4,871 | 16,152 | 1,999 | 41 | 6,591 | 40.8 | 6,662 | 41.2 | +71.29 | +356.6 | 7 | 0.14 | '23/05/19 | 31.6 | -0.4 | -1.25 | 1,629 | 5,240 | 554 | 34 | 1,787 | 34.1 | 1,783 | 34 | -4.03 | -72.65 | 4 | 0.25 | '23/05/18 | 32 | +0.35 | +1.11 | 1,940 | 6,215 | 638 | 32.9 | 2,043 | 32.9 | 2,044 | 32.9 | +1.12 | +17.55 | 0 | 0 | '23/05/17 | 31.65 | +0.8 | +2.59 | 2,060 | 6,519 | 798 | 38.7 | 2,523 | 38.7 | 2,525 | 38.7 | +1.64 | +20.61 | 6 | 0.29 | '23/05/16 | 30.85 | +0.55 | +1.82 | 2,109 | 6,575 | 793 | 37.6 | 2,471 | 37.6 | 2,470 | 37.6 | -0.68 | -8.512 | 9 | 0.43 | '23/05/15 | 30.3 | +0.1 | +0.33 | 2,244 | 6,771 | 1,063 | 47.4 | 3,205 | 47.3 | 3,211 | 47.4 | +5.95 | +55.93 | 5 | 0.22 | '23/05/12 | 30.2 | -0.85 | -2.74 | 4,917 | 14,799 | 2,208 | 44.9 | 6,623 | 44.8 | 6,658 | 45 | +34.82 | +157.7 | 6 | 0.12 | '23/05/11 | 31.05 | -2.6 | -7.73 | 5,350 | 17,166 | 1,961 | 36.7 | 6,309 | 36.8 | 6,288 | 36.6 | -21.2 | -108.1 | 8 | 0.15 | '23/05/10 | 33.65 | -2.85 | -7.81 | 7,726 | 26,250 | 2,930 | 37.9 | 9,942 | 37.9 | 9,961 | 37.9 | +18.32 | +62.51 | 11 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 36.5 | +1.4 | +3.99 | 16,636 | 60,538 | 9,317 | 56 | 33,945 | 56.1 | 33,918 | 56 | -26.82 | -28.79 | 47 | 0.28 | '23/05/08 | 35.1 | +1.1 | +3.24 | 6,511 | 22,515 | 3,014 | 46.3 | 10,378 | 46.1 | 10,433 | 46.3 | +54.56 | +181 | 45 | 0.69 | '23/05/05 | 34 | +0.4 | +1.19 | 12,352 | 42,977 | 7,743 | 62.7 | 26,961 | 62.7 | 26,945 | 62.7 | -16.24 | -20.98 | 39 | 0.32 | '23/05/04 | 33.6 | +0.5 | +1.51 | 4,547 | 15,362 | 2,438 | 53.6 | 8,239 | 53.6 | 8,233 | 53.6 | -6.68 | -27.38 | 16 | 0.35 | '23/05/03 | 33.1 | +0.25 | +0.76 | 6,026 | 20,263 | 3,317 | 55 | 11,152 | 55 | 11,147 | 55 | -5.86 | -17.65 | 42 | 0.7 | '23/05/02 | 32.85 | -0.5 | -1.5 | 4,231 | 14,069 | 1,409 | 33.3 | 4,695 | 33.4 | 4,680 | 33.3 | -14.2 | -100.8 | 4 | 0.09 | '23/04/28 | 33.35 | -0.9 | -2.63 | 9,851 | 33,341 | 4,190 | 42.5 | 14,215 | 42.6 | 14,184 | 42.5 | -31.4 | -74.95 | 120 | 1.22 | '23/04/27 | 34.25 | -1.25 | -3.52 | 10,753 | 37,252 | 5,550 | 51.6 | 19,244 | 51.7 | 19,247 | 51.7 | +3.04 | +5.477 | 33 | 0.31 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|