≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3064 泰偉全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.15 40 -0.85 -2.12% 5.88% 40.75 41.5 39.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1767.72萬 29 0.6張/筆 40.56元 5.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
834.29萬 11 0.8張/筆 40.49元 +0.35 (+0.88%)

連漲連跌: 連2漲→跌  ( -0.85元 / -2.12%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3064 泰偉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639.15-0.85-2.12%-2.12%20120.51+263.09+1.32%+1.32%-3.44%-3.45%
'24/04/2540+0.35+0.88%-1.26%19857.42-274.32-1.36%-0.06%+2.24%-1.21%
'24/04/2439.65+1.2+3.12%+1.82%20131.74+532.46+2.72%+2.66%+0.4%-0.84%
'24/04/2338.4500%+1.82%19599.28+188.06+0.97%+3.65%-0.97%-1.83%
'24/04/2238.45+1.45+3.92%+5.81%19411.22-115.9-0.59%+3.04%+4.51%+2.77%
'24/04/1937+2.3+6.63%+12.8%19527.12-774.08-3.81%-0.89%+10.4%+13.7%
'24/04/1834.7-2.05-5.58%+6.53%20301.2+87.87+0.43%-0.46%-6.01%+6.99%
'24/04/1736.75+0.15+0.41%+6.97%20213.33+311.37+1.56%+1.1%-1.15%+5.87%
'24/04/1637.3500%+6.83%19901.96-547.81-2.68%-1.61%+2.68%+8.44%
'24/04/1537.35+1.2+3.32%+10.4%20449.77-286.8-1.38%-2.97%+4.7%+13.3%
'24/04/1236.15-1.8-4.74%+5.14%20736.57-16.65-0.08%-3.05%-4.66%+8.19%
'24/04/1137.95+0.95+2.57%+7.84%20753.22-10.31-0.05%-3.1%+2.62%+10.9%
'24/04/1037+1.6+4.52%+12.7%20763.53-32.67-0.16%-3.25%+4.68%+16%
'24/04/0935.4-2.8-7.33%+4.45%20796.2+378.5+1.85%-1.46%-9.18%+5.91%
'24/04/0838.2-0.3-0.78%+3.64%20417.7+80.1+0.39%-1.07%-1.17%+4.7%
'24/04/0338.5-0.5-1.28%+2.31%20337.6-128.97-0.63%-1.69%-0.65%+4%
'24/04/0239+0.9+2.36%+4.72%20466.57+244.24+1.21%-0.5%+1.15%+5.23%
'24/04/0138.1-0.55-1.42%+3.23%20222.33-72.12-0.36%-0.86%-1.06%+4.09%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.65+0.95+2.52%+5.84%20294.45+147.9+0.73%-0.13%+1.79%+5.96%
'24/03/2837.7+3.1+8.96%+15.3%20146.55-53.57-0.27%-0.39%+9.23%+15.7%
'24/03/2734.6+2.9+9.15%+25.9%20200.12+73.63+0.37%-0.03%+8.78%+25.9%
'24/03/2631.7-0.25-0.78%+24.9%20126.49-65.76-0.33%-0.36%-0.45%+25.2%
'24/03/2531.95-2.05-6.03%+17.4%20192.25-36.18-0.18%-0.53%-5.85%+17.9%
'24/03/223400%+17.4%20228.43+29.34+0.15%-0.39%-0.15%+17.7%
'24/03/213400%+17.4%20199.09+414.64+2.1%+1.7%-2.1%+15.7%
'24/03/2034+0.7+2.1%+19.8%19784.45-72.75-0.37%+1.33%+2.47%+18.5%
'24/03/1933.3-0.7-2.06%+17.4%19857.2-22.65-0.11%+1.21%-1.95%+16.1%
'24/03/1834+0.75+2.26%+20%19879.85+197.35+1%+2.23%+1.26%+17.8%
'24/03/1533.25+0.15+0.45%+20.5%19682.5-255.42-1.28%+0.92%+1.73%+19.6%
'24/03/1433.1-1.85-5.29%+14.2%19937.92+9.41+0.05%+0.96%-5.34%+13.2%
'24/03/1334.95+0.25+0.72%+15%19928.51+13.96+0.07%+1.03%+0.65%+14%
'24/03/1234.7+0.05+0.14%+15.2%19914.55+188.47+0.96%+2%-0.82%+13.2%
'24/03/1134.65-2.85-7.6%+6.4%19726.08-59.24-0.3%+1.69%-7.3%+4.71%
'24/03/0837.5-1.15-2.98%+3.23%19785.32+91.8+0.47%+2.17%-3.45%+1.07%
'24/03/0738.65+1.5+4.04%+7.4%19693.52+194.07+1%+3.19%+3.04%+4.22%
'24/03/0637.15-0.35-0.93%+6.4%19499.45+112.53+0.58%+3.78%-1.51%+2.62%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.5-0.95-2.47%+3.77%19386.92+81.61+0.42%+4.22%-2.89%-0.45%
'24/03/0438.45-0.25-0.65%+3.1%19305.31+369.38+1.95%+6.26%-2.6%-3.15%
'24/03/0138.7+1.05+2.79%+5.98%18935.93-30.84-0.16%+6.08%+2.95%-0.11%
'24/02/2937.65-0.85-2.21%+3.64%18966.77+112.36+0.6%+6.72%-2.81%-3.08%
'24/02/2738.5+0.5+1.32%+5%18854.41-93.64-0.49%+6.19%+1.81%-1.19%
'24/02/2638+0.85+2.29%+7.4%18948.05+58.86+0.31%+6.52%+1.98%+0.88%
'24/02/2337.15-0.3-0.8%+6.54%18889.19+36.41+0.19%+6.72%-0.99%-0.18%
'24/02/2237.45+1.3+3.6%+10.4%18852.78+176.47+0.94%+7.73%+2.66%+2.64%
'24/02/2136.15+1.05+2.99%+13.7%18676.31-76.85-0.41%+7.29%+3.4%+6.38%
'24/02/2035.1+2.75+8.5%+23.3%18753.16+117.36+0.63%+7.97%+7.87%+15.4%
'24/02/1934.600%+21.8%18635.8+28.55+0.15%+8.13%-0.15%+13.7%
'24/02/1634.6+1.6+4.85%+27.7%18607.25-37.32-0.2%+7.92%+5.05%+19.8%
'24/02/1533+0.8+2.48%+30.9%18644.57+548.5+3.03%+11.2%-0.55%+19.7%
'24/02/0532.2-3.3-9.3%+18.7%18096.07+36.14+0.2%+11.4%-9.5%+7.32%
'24/02/0218059.93+91.82+0.51%+12%
'24/02/0117968.11+78.55+0.44%+12.5%
'24/01/3117889.56-145.07-0.8%+11.6%
'24/01/3018034.63-85-0.47%+11%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918119.63+124.6+0.69%+11.8%
'24/01/2617995.03-7.59-0.04%+11.8%
'24/01/2518002.62+126.79+0.71%+12.6%
'24/01/2410.65-0.05-0.47%17875.83+1.24+0.01%+12.6%-0.48%
'24/01/2310.7-0.35-3.17%17874.59+59.49+0.33%+12.9%-3.5%
'24/01/2211.05+0.15+1.38%17815.1+133.58+0.76%+13.8%+0.62%
'24/01/1910.9-0.25-2.24%17681.52+453.73+2.63%+16.8%-4.87%
'24/01/1811.15+0.6+5.69%17227.79+66+0.38%+17.2%+5.31%
'24/01/1710.55-0.15-1.4%17161.79-185.08-1.07%+16%-0.33%
'24/01/1610.7-0.3-2.73%17346.87-199.95-1.14%+14.7%-1.59%
'24/01/1511-0.15-1.35%17546.82+33.99+0.19%+14.9%-1.54%
'24/01/1211.15+0.2+1.83%17512.83-32.49-0.19%+14.7%+2.02%
'24/01/1110.95+0.05+0.46%17545.32+79.69+0.46%+15.2%0%
'24/01/1010.9-0.85-7.23%17465.63-69.86-0.4%+14.7%-6.83%
'24/01/0911.75-0.1-0.84%17535.49-37.17-0.21%+14.5%-0.63%
'24/01/0811.85-0.05-0.42%17572.66+53.52+0.31%+14.8%-0.73%
'24/01/0511.9+0.7+6.25%17519.14-30.51-0.17%+14.6%+6.42%
'24/01/0411.2+0.2+1.82%17549.65-9.66-0.06%+14.6%+1.88%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/031100%17559.31-294.45-1.65%+12.7%+1.65%
'24/01/021100%17853.76-77.05-0.43%+12.2%+0.43%
'23/12/291100%17930.81+20.44+0.11%+12.3%-0.11%
'23/12/281100%17910.37+18.87+0.11%+12.5%-0.11%
'23/12/271100%17891.5+139.77+0.79%+13.3%-0.79%
'23/12/2611-0.5-4.35%17751.73+146.89+0.83%+14.3%-5.18%
'23/12/2511.5-0.15-1.29%17604.84+8.21+0.05%+14.3%-1.34%
'23/12/2211.6500%17596.63+52.89+0.3%+14.7%-0.3%
'23/12/2111.65-0.15-1.27%17543.74-91.46-0.52%+14.1%-0.75%
'23/12/2011.800%17635.2+58.65+0.33%+14.5%-0.33%
'23/12/1911.800%17576.55-75.48-0.43%+14%+0.43%
'23/12/1811.8+0.05+0.43%17652.03-21.84-0.12%+13.8%+0.55%
'23/12/1511.75-0.6-4.86%17673.87+20.76+0.12%+14%-4.98%
'23/12/1412.35+0.65+5.56%17653.11+184.18+1.05%+15.2%+4.51%
'23/12/1311.700%17468.93+18.3+0.1%+15.3%-0.1%
'23/12/1211.700%17450.63+32.29+0.19%+15.5%-0.19%
'23/12/1111.7+0.2+1.74%17418.34+34.35+0.2%+15.7%+1.54%
'23/12/0811.5-0.3-2.54%17383.99+105.25+0.61%+16.4%-3.15%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.800%17278.74-81.98-0.47%+15.9%+0.47%
'23/12/0611.8-0.2-1.67%17360.72+32.71+0.19%+16.1%-1.86%
'23/12/0512+0.2+1.69%17328.01-93.47-0.54%+15.5%+2.23%
'23/12/0411.800%17421.48-16.87-0.1%+15.4%+0.1%
'23/12/0111.800%17438.35+4.5+0.03%+15.4%-0.03%
'23/11/3011.800%17433.85+63.29+0.36%+15.8%-0.36%
'23/11/2911.800%17370.56+29.31+0.17%+16%-0.17%
'23/11/2811.8-0.4-3.28%17341.25+203.83+1.19%+17.4%-4.47%
'23/11/2711.500%17137.42-150-0.87%+16.4%+0.87%
'23/11/2411.500%17287.42-7.13-0.04%+16.3%+0.04%
'23/11/2311.5-0.15-1.29%17294.55-15.71-0.09%+16.2%-1.2%
'23/11/2211.65-0.35-2.92%17310.26-106.44-0.61%+15.5%-2.31%
'23/11/2112+0.35+3%17416.7+206.23+1.2%+16.9%+1.8%
'23/11/2011.65+0.05+0.43%17210.47+1.52+0.01%+16.9%+0.42%
'23/11/1711.6-0.2-1.69%17208.95+37.77+0.22%+17.2%-1.91%
'23/11/1611.8+0.05+0.43%17171.18+42.4+0.25%+17.5%+0.18%
'23/11/1511.75-0.45-3.69%17128.78+213.07+1.26%+18.9%-4.95%
'23/11/1412.2+0.35+2.95%16915.71+76.42+0.45%+19.5%+2.5%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.85-0.05-0.42%16839.29+156.62+0.94%+20.6%-1.36%
'23/11/1011.9+0.1+0.85%16682.67-62.98-0.38%+20.2%+1.23%
'23/11/0911.800%16745.65+4.82+0.03%+20.2%-0.03%
'23/11/0811.8-0.35-2.88%16740.83+55.88+0.33%+20.6%-3.21%
'23/11/0712.15+0.55+4.74%16684.95+35.59+0.21%+20.8%+4.53%
'23/11/0611.6-0.25-2.11%16649.36+141.71+0.86%+21.9%-2.97%
'23/11/0311.85+0.25+2.16%16507.65+110.7+0.68%+22.7%+1.48%
'23/11/0211.6+0.55+4.98%16396.95+358.39+2.23%+25.5%+2.75%
'23/11/0111.05+0.05+0.45%16038.56+37.29+0.23%+25.7%+0.22%
'23/10/3111+0.2+1.85%16001.27-148.41-0.92%+24.6%+2.77%
'23/10/3010.8-0.15-1.37%16149.68+15.07+0.09%+24.7%-1.46%
'23/10/2710.9500%16134.61+60.87+0.38%+25.2%-0.38%
'23/10/2610.95-0.3-2.67%16073.74-285.15-1.74%+23%-0.93%
'23/10/2511.25-0.3-2.6%16358.89+49.13+0.3%+23.4%-2.9%
'23/10/2411.55+0.7+6.45%16309.76+58.4+0.36%+23.8%+6.09%
'23/10/2310.85-0.15-1.36%16251.36-189.36-1.15%+22.4%-0.21%
'23/10/2011-0.65-5.58%16440.72-12.01-0.07%+22.3%-5.51%
'23/10/1911.900%16452.73+11.82+0.07%+22.4%-0.07%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.9+0.4+3.48%16440.91-201.64-1.21%+20.9%+4.69%
'23/10/1711.5+0.25+2.22%16642.55-9.69-0.06%+20.8%+2.28%
'23/10/1611.25-0.1-0.88%16652.24-130.33-0.78%+19.9%-0.1%
'23/10/1311.35+0.25+2.25%16782.57-43.34-0.26%+19.6%+2.51%
'23/10/1211.1+0.1+0.91%16825.91+153.88+0.92%+20.7%-0.01%
'23/10/1111+0.2+1.85%16672.03+151.46+0.92%+21.8%+0.93%
'23/10/0610.8-0.4-3.57%16520.57+67.05+0.41%+22.3%-3.98%
'23/10/0511.2-0.05-0.44%16453.52+180.14+1.11%+23.6%-1.55%
'23/10/0411.25-1.25-10%16273.38-180.96-1.1%+22.3%-8.9%
'23/10/0312.5+0.95+8.23%16454.34-102.97-0.62%+21.5%+8.85%
'23/10/0211.55-0.05-0.43%16557.31+203.57+1.24%+23%-1.67%
'23/09/2811.6+0.25+2.2%16353.74+43.38+0.27%+23.4%+1.93%
'23/09/2711.35-1.2-9.56%16310.36+34.29+0.21%+23.6%-9.77%
'23/09/2612.55-0.2-1.57%16276.07-176.16-1.07%+22.3%-0.5%
'23/09/2512.7500%16452.23+107.75+0.66%+23.1%-0.66%
'23/09/2212.75-0.55-4.14%16344.48+27.81+0.17%+23.3%-4.31%
'23/09/2113.3+0.6+4.72%16316.67-218.08-1.32%+21.7%+6.04%
'23/09/2012.7-0.05-0.39%16534.75-101.57-0.61%+20.9%+0.22%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.75-0.05-0.39%16636.32-61.92-0.37%+20.5%-0.02%
'23/09/1812.8-0.95-6.91%16698.24-222.68-1.32%+18.9%-5.59%
'23/09/1513.75-0.85-5.82%16920.92+113.36+0.67%+19.7%-6.49%
'23/09/1414.600%16807.56+226.05+1.36%+21.3%-1.36%
'23/09/1314.6-0.35-2.34%16581.51+8.8+0.05%+21.4%-2.39%
'23/09/1214.95+0.2+1.36%16572.71+139.76+0.85%+22.4%+0.51%
'23/09/1114.75+1+7.27%16432.95-143.07-0.86%+21.4%+8.13%
'23/09/0813.75-0.1-0.72%16576.02-43.12-0.26%+21.1%-0.46%
'23/09/0713.85-0.45-3.15%16619.14-119.02-0.71%+20.2%-2.44%
'23/09/0614.3-0.35-2.39%16738.16-53.45-0.32%+19.8%-2.07%
'23/09/0514.65+0.45+3.17%16791.61+1.92+0.01%+19.8%+3.16%
'23/09/0414.2-0.25-1.73%16789.69+144.75+0.87%+20.9%-2.6%
'23/09/0114.45-1.3-8.25%16644.94+10.43+0.06%+21%-8.31%
'23/08/3115.7500%16634.51-85.31-0.51%+20.3%+0.51%
'23/08/3015.75+0.15+0.96%16719.82+96.17+0.58%+21%+0.38%
'23/08/2915.6+0.6+4%16623.65+114.39+0.69%+21.9%+3.31%
'23/08/2815+0.25+1.69%16509.26+27.68+0.17%+22.1%+1.52%
'23/08/2514.75-0.1-0.67%16481.58-289.29-1.72%+20%+1.05%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.85+1.05+7.61%16770.87+193.97+1.17%+21.4%+6.44%
'23/08/2313.800%16576.9+139.29+0.85%+22.4%-0.85%
'23/08/2213.8-0.4-2.82%16437.61+56.12+0.34%+22.8%-3.16%
'23/08/2114.2-0.45-3.07%16381.49+0.180%+22.8%-3.07%
'23/08/1814.65+0.45+3.17%16381.31-135.35-0.82%+21.8%+3.99%
'23/08/1714.2-0.1-0.7%16516.66+69.88+0.42%+22.3%-1.12%
'23/08/1614.3+0.5+3.62%16446.78-8.02-0.05%+22.3%+3.67%
'23/08/1513.500%16454.8+61.14+0.37%+22.7%-0.37%
'23/08/1413.500%16393.66-207.59-1.25%+21.2%+1.25%
'23/08/1113.5+0.2+1.5%16601.25-33.45-0.2%+21%+1.7%
'23/08/1013.3-0.2-1.48%16634.7-236.24-1.4%+19.3%-0.08%
'23/08/0913.5+0.4+3.05%16870.94-6.13-0.04%+19.2%+3.09%
'23/08/0813.8500%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/0713.85+0.3+2.21%16996+152.32+0.9%+19.5%+1.31%
'23/08/0413.55-0.6-4.24%16843.68-50.05-0.3%+19.1%-3.94%
'23/08/0214.15+0.55+4.04%16893.73-319.14-1.85%+16.9%+5.89%
'23/08/0113.6+0.1+0.74%17212.87+67.44+0.39%+17.4%+0.35%
'23/07/3113.5-0.8-5.59%17145.43-147.5-0.85%+16.4%-4.74%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.3+0.15+1.06%17292.93+51.11+0.3%+16.7%+0.76%
'23/07/2714.15-0.05-0.35%17241.82+79.27+0.46%+17.2%-0.81%
'23/07/2614.2+0.35+2.53%17162.55-36.34-0.21%+17%+2.74%
'23/07/2513.85+0.05+0.36%17198.89+165.28+0.97%+18.1%-0.61%
'23/07/2413.8-0.6-4.17%17033.61+2.91+0.02%+18.1%-4.19%
'23/07/2114.400%17030.7-134.19-0.78%+17.2%+0.78%
'23/07/2014.4-0.6-4%17164.89+48.45+0.28%+17.6%-4.28%
'23/07/191500%17116.44-111.47-0.65%+16.8%+0.65%
'23/07/1815-0.1-0.66%17227.91-106.38-0.61%+16.1%-0.05%
'23/07/1715.1+0.1+0.67%17334.29+50.58+0.29%+16.4%+0.38%
'23/07/1415-0.3-1.96%17283.71+222.31+1.3%+17.9%-3.26%
'23/07/1315.300%17061.4+99.37+0.59%+18.6%-0.59%
'23/07/1215.300%16962.03+63.12+0.37%+19.1%-0.37%
'23/07/1115.3+0.25+1.66%16898.91+246.11+1.48%+20.8%+0.18%
'23/07/1015.05-1.25-7.67%16652.8-11.41-0.07%+20.7%-7.6%
'23/07/0716.3+0.8+5.16%16664.21-97.96-0.58%+20%+5.74%
'23/07/0615.5-0.7-4.32%16762.17-294.26-1.73%+18%-2.59%
'23/07/0516.2+0.8+5.19%17056.43-84.34-0.49%+17.4%+5.68%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.4-0.2-1.28%17140.77+56.57+0.33%+17.8%-1.61%
'23/07/0315.6+0.5+3.31%17084.2+168.66+1%+18.9%+2.31%
'23/06/3015.1-0.5-3.21%16915.54-26.76-0.16%+18.8%-3.05%
'23/06/2915.6-0.7-4.29%16942.3+6.67+0.04%+18.8%-4.33%
'23/06/2816.3+1.35+9.03%16935.63+47.73+0.28%+19.1%+8.75%
'23/06/2714.95+0.45+3.1%16887.9-171.34-1%+17.9%+4.1%
'23/06/2614.5+0.5+3.57%17059.24-143.16-0.83%+17%+4.4%
'23/06/211400%17202.4+17.49+0.1%+17.1%-0.1%
'23/06/201400%17184.91-89.65-0.52%+16.5%+0.52%
'23/06/1914-0.1-0.71%17274.56-14.35-0.08%+16.4%-0.63%
'23/06/1614.100%17288.91-46.07-0.27%+16.1%+0.27%
'23/06/1514.100%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/1414.1+0.1+0.71%17238.14+21.54+0.13%+16.9%+0.58%
'23/06/1314+0.45+3.32%17216.6+261.23+1.54%+18.7%+1.78%
'23/06/1213.55+0.05+0.37%16955.37+68.97+0.41%+19.2%-0.04%
'23/06/0913.500%16886.4+152.71+0.91%+20.2%-0.91%
'23/06/0813.500%16733.69-188.79-1.12%+18.9%+1.12%
'23/06/0713.5-0.25-1.82%16922.48+160.82+0.96%+20%-2.78%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.75-0.35-2.48%16761.66+47.23+0.28%+20.4%-2.76%
'23/06/0514.100%16714.43+7.52+0.05%+20.4%-0.05%
'23/06/0214.1+0.35+2.55%16706.91+194.26+1.18%+21.8%+1.37%
'23/06/0113.75+0.45+3.38%16512.65-66.31-0.4%+21.4%+3.78%
'23/05/3113.300%16578.96-43.78-0.26%+21%+0.26%
'23/05/3013.300%16622.74-13.56-0.08%+20.9%+0.08%
'23/05/2913.300%16636.3+131.25+0.8%+21.9%-0.8%
'23/05/2613.300%16505.05+213.05+1.31%+23.5%-1.31%
'23/05/2513.300%16292+132.68+0.82%+24.5%-0.82%
'23/05/2413.300%16159.32-28.71-0.18%+24.3%+0.18%
'23/05/2313.300%16188.03+7.14+0.04%+24.3%-0.04%
'23/05/2213.300%16180.89+5.97+0.04%+24.4%-0.04%
'23/05/1913.3-0.6-4.32%16174.92+73.04+0.45%+25%-4.77%
'23/05/181400%16101.88+176.59+1.11%+26.3%-1.11%
'23/05/1714+0.3+2.19%15925.29+251.39+1.6%+28.4%+0.59%
'23/05/1613.700%15673.9+198.85+1.28%+30%-1.28%
'23/05/1513.700%15475.05-27.31-0.18%+29.8%+0.18%
'23/05/1213.700%15502.36-12.28-0.08%+29.7%+0.08%
交易
日期		(3064) 泰偉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.7+0.1+0.74%15514.64-127.12-0.81%+28.6%+1.55%
'23/05/1013.500%15641.76-85.94-0.55%+27.9%+0.55%
'23/05/0913.500%15727.7+28.13+0.18%+28.2%-0.18%
'23/05/0813.500%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/0513.500%15626.07+17.04+0.11%+28.9%-0.11%
'23/05/0413.5+0.5+3.85%15609.03+55.62+0.36%+29.4%+3.49%
'23/05/031300%15553.41-83.07-0.53%+28.7%+0.53%
'23/05/0213.0500%15636.48+57.3+0.37%+29.1%-0.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。