≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3008 大立光 / K線比較(日)

3008 大立光

日期: 10/07期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68456855-10-0.15%3.28%683069706745
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,150147.6億18,175118股/筆68634.6736.484.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,186149億20,527106張/筆6816+125 (+1.86%)

連續漲跌: 連4漲→跌  ( -10元 / -0.15%)

財報評分: 最新85分 / 平均88分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 2小時前)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 〈台幣〉買賣匯力道陷拉鋸戰 收31.781元升值0.7分 (Anue鉅亨 10/06 18:00)

• 別怕連假前短線賣壓、金像電、世芯、大立光、鴻海 (Anue鉅亨 10/06 17:43)

• 大立光9月營收月增15%！股價漲逾2%　10／8法說聚焦CPO (ETtoday新聞雲 10/06 10:08)

• 台股盤前重點／夜盤突破50000點　鴻海月營收首度破兆 (ETtoday新聞雲 10/06 06:00)

• 大立光9月營收57.79億元月增15.31% 仍處市場拉貨旺季 (Anue鉅亨 10/05 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 沒上車怎麼辦？ 金像電⊕、金居⊕、大立光、宏齊⊕ (Anue鉅亨 10/05 17:33)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台中工業不動產狂吸138億　「掃廠王」大立光占6成 (ETtoday新聞雲 10/02 18:43)

• 〈房產〉AI掀搶廠潮！欣興、日月光、大立光砸重金 擴廠瞄準「黃金20」 (Anue鉅亨 10/02 14:47)

• 代重要子公司Astro International Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 代重要子公司Net International Trading Ltd.公告盈餘分派案 (公告訊息 10/02 14:26)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 大立光10／8法說！四處買不停　宣布擴大採購再生能源 (ETtoday新聞雲 09/30 22:48)

• 大立光召開法人說明會事宜 (公告訊息 09/30 14:05)

• 大立光擴大採用再生能源 (公告訊息 09/30 14:04)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 小兒科醫師接棒大立光！　轉型CPO拿輝達訂單 (ETtoday新聞雲 09/23 08:35)

• 「45歲100萬」1招錢滾錢　65歲有1604萬 (ETtoday新聞雲 09/23 08:31)

• 財經作家靠「無聊投資」　9年滾千萬 (ETtoday新聞雲 09/23 08:09)

• 大立光跨足CPO！　3個月80億買7地 (ETtoday新聞雲 09/23 07:34)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 大立光再砸11.72億元購入台中精密機械園區土地廠房 (Anue鉅亨 09/17 21:33)

• 大立光攻CPO今年7度獵地　再砸11.72億台中南屯置產 (ETtoday新聞雲 09/17 16:22)

• 大立光取得不動產相關訊息 (公告訊息 09/17 15:38)

• 大立光受邀參加CITIC CLSA證券舉辦之法人說明會 (公告訊息 09/17 14:11)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/076845-10-0.15%-0.15%49806.37-16.18-0.03%-0.03%-0.12%-0.11%
'26/10/066855+125+1.86%+1.71%49822.55+110.51+0.22%+0.19%+1.64%+1.52%
'26/10/056730+440+7%+8.82%49712.04+1236.3+2.55%+2.74%+4.45%+6.08%
'26/10/026290+85+1.37%+10.3%48475.74+122.25+0.25%+3%+1.12%+7.31%
'26/10/016205+260+4.37%+15.1%48353.49+413.36+0.86%+3.89%+3.51%+11.2%
'26/09/305945-75-1.25%+13.7%47940.13+308.17+0.65%+4.57%-1.9%+9.14%
'26/09/296020-225-3.6%+9.61%47631.96-392.64-0.82%+3.71%-2.78%+5.9%
'26/09/246245+55+0.89%+10.6%48024.6-132.69-0.28%+3.42%+1.17%+7.16%
'26/09/236190-215-3.36%+6.87%48157.29+357.12+0.75%+4.2%-4.11%+2.67%
'26/09/226405+5+0.08%+6.95%47800.17+81.33+0.17%+4.37%-0.09%+2.58%
'26/09/216400-30-0.47%+6.45%47718.84+538.09+1.14%+5.57%-1.61%+0.89%
'26/09/186430+410+6.81%+13.7%47180.75+892.75+1.93%+7.6%+4.88%+6.1%
'26/09/176020-205-3.29%+9.96%46288+439.1+0.96%+8.63%-4.25%+1.33%
'26/09/166225+170+2.81%+13%45848.9+337.41+0.74%+9.44%+2.07%+3.61%
'26/09/156055+60+1%+14.2%45511.49-351.03-0.77%+8.6%+1.77%+5.58%
'26/09/145995-665-9.98%+2.78%45862.52-322.33-0.7%+7.84%-9.28%-5.06%
'26/09/116660-60-0.89%+1.86%46184.85-755.64-1.61%+6.11%+0.72%-4.25%
'26/09/106720-150-2.18%-0.36%46940.49-242.87-0.51%+5.56%-1.67%-5.92%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/096870+370+5.69%+5.31%47183.36+77.58+0.16%+5.73%+5.53%-0.43%
'26/09/086500-160-2.4%+2.78%47105.78-220.49-0.47%+5.24%-1.93%-2.46%
'26/09/076660-740-10%-7.5%47326.27+775.14+1.67%+6.99%-11.7%-14.5%
'26/09/047400+250+3.5%-4.27%46551.13+693.47+1.51%+8.61%+1.99%-12.9%
'26/09/037150-660-8.45%-12.4%45857.66-307.06-0.67%+7.89%-7.78%-20.2%
'26/09/027810+230+3.03%-9.7%46164.72-784-1.67%+6.09%+4.7%-15.8%
'26/09/017580-70-0.92%-10.5%46948.72+820.25+1.78%+7.97%-2.7%-18.5%
'26/08/317650+585+8.28%-3.11%46128.47-202.98-0.44%+7.5%+8.72%-10.6%
'26/08/287065+150+2.17%-1.01%46331.45+356.23+0.77%+8.33%+1.4%-9.35%
'26/08/276915+625+9.94%+8.82%45975.22+142.6+0.31%+8.67%+9.63%+0.15%
'26/08/266290+570+9.97%+19.7%45832.62+663.16+1.47%+10.3%+8.5%+9.4%
'26/08/255720+335+6.22%+27.1%45169.46+407.14+0.91%+11.3%+5.31%+15.8%
'26/08/245385-225-4.01%+22%44762.32-461.97-1.02%+10.1%-2.99%+11.9%
'26/08/215610+95+1.72%+24.1%45224.29+290.55+0.65%+10.8%+1.07%+13.3%
'26/08/205515-35-0.63%+23.3%44933.74+214.39+0.48%+11.4%-1.11%+12%
'26/08/195550+260+4.91%+29.4%44719.35-589.33-1.3%+9.93%+6.21%+19.5%
'26/08/185290+220+4.34%+35%45308.68-548.59-1.2%+8.61%+5.54%+26.4%
'26/08/175070+460+9.98%+48.5%45857.27+46.26+0.1%+8.72%+9.88%+39.8%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/144610-50-1.07%+46.9%45811.01-210.47-0.46%+8.22%-0.61%+38.7%
'26/08/134660+115+2.53%+50.6%46021.48+503.41+1.11%+9.42%+1.42%+41.2%
'26/08/124585+230+5.28%+58.1%45518.07+397.35+0.88%+10.4%+4.4%+47.7%
'26/08/114355-45-1.02%+56.5%45120.72+191.96+0.43%+10.9%-1.45%+45.6%
'26/08/104400+15+0.34%+57%44928.76+702.85+1.59%+12.6%-1.25%+44.4%
'26/08/074385-240-5.19%+48.9%44225.91-170.79-0.38%+12.2%-4.81%+36.7%
'26/08/064625+50+1.09%+50.5%44396.7-214.9-0.48%+11.6%+1.57%+38.8%
'26/08/054575+220+5.05%+58.1%44611.6+1250.94+2.88%+14.9%+2.17%+43.2%
'26/08/044355+395+9.97%+73.9%43360.66-25.75-0.06%+14.8%+10%+59.1%
'26/08/033960-75-1.86%+70.6%43386.41+266.66+0.62%+15.5%-2.48%+55.1%
'26/07/314035+320+8.61%+85.3%43119.75+3186.45+7.98%+24.7%+0.63%+60.6%
'26/07/303715-135-3.51%+78.8%39933.3-105.88-0.26%+24.4%-3.25%+54.4%
'26/07/293850-50-1.28%+76.5%40039.18-1564.18-3.76%+19.7%+2.48%+56.8%
'26/07/283900-190-4.65%+68.3%41603.36-2030.83-4.65%+14.1%0%+54.2%
'26/07/274090+170+4.34%+75.6%43634.19-20.65-0.05%+14.1%+4.39%+61.5%
'26/07/243920-220-5.31%+66.3%43654.84-1195.97-2.67%+11%-2.64%+55.3%
'26/07/234140+140+3.5%+72.1%44850.81+25.03+0.06%+11.1%+3.44%+61%
'26/07/224000+15+0.38%+72.8%44825.78+592.91+1.34%+12.6%-0.96%+60.2%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/213985+110+2.84%+77.7%44232.87+1783.17+4.2%+17.3%-1.36%+60.3%
'26/07/203875-135-3.37%+71.7%42449.7-221.57-0.52%+16.7%-2.85%+55%
'26/07/174010-250-5.87%+61.6%42671.27-2953.71-6.47%+9.16%+0.6%+52.5%
'26/07/164260+220+5.45%+70.4%45624.98-6.61-0.01%+9.15%+5.46%+61.3%
'26/07/154040-225-5.28%+61.4%45631.59+893.64+2%+11.3%-7.28%+50.1%
'26/07/144265-80-1.84%+58.5%44737.95-642.57-1.42%+9.75%-0.42%+48.7%
'26/07/134345+395+10%+74.3%45380.52+25.91+0.06%+9.82%+9.94%+64.5%
'26/07/09395000%+74.3%45354.61-379.8-0.83%+8.9%+0.83%+65.4%
'26/07/083950+60+1.54%+77%45734.41+255.3+0.56%+9.51%+0.98%+67.5%
'26/07/073890-245-5.93%+66.5%45479.11-1077.28-2.31%+6.98%-3.62%+59.5%
'26/07/064135-95-2.25%+62.8%46556.39-224.23-0.48%+6.47%-1.77%+56.3%
'26/07/034230-65-1.51%+60.3%46780.62+36.46+0.08%+6.55%-1.59%+53.8%
'26/07/024295-35-0.81%+59%46744.16-274.83-0.58%+5.93%-0.23%+53.1%
'26/07/014330+40+0.93%+60.5%47018.99+893.08+1.94%+7.98%-1.01%+52.5%
'26/06/304290-90-2.05%+57.2%46125.91+1126.01+2.5%+10.7%-4.55%+46.5%
'26/06/294380-340-7.2%+45.9%44999.9+428.14+0.96%+11.7%-8.16%+34.1%
'26/06/264720-445-8.62%+33.3%44571.76-1683.5-3.64%+7.68%-4.98%+25.6%
'26/06/255165+265+5.41%+40.5%46255.26+211.66+0.46%+8.17%+4.95%+32.3%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/244900-100-2%+37.7%46043.6-1057.05-2.24%+5.74%+0.24%+32%
'26/06/235000-185-3.57%+32.8%47100.65-640.86-1.34%+4.33%-2.23%+28.5%
'26/06/225185-10-0.19%+32.5%47741.51+1276.31+2.75%+7.19%-2.94%+25.3%
'26/06/185195+50+0.97%+33.8%46465.2+587.81+1.28%+8.56%-0.31%+25.3%
'26/06/175145+285+5.86%+41.7%45877.39+68.2+0.15%+8.73%+5.71%+32.9%
'26/06/164860+440+9.95%+55.8%45809.19+412.2+0.91%+9.71%+9.04%+46.1%
'26/06/154420+400+9.95%+71.3%45396.99+1227.95+2.78%+12.8%+7.17%+58.5%
'26/06/124020-145-3.48%+65.3%44169.04+1019.58+2.36%+15.4%-5.84%+49.9%
'26/06/114165+35+0.85%+66.7%43149.46-76.08-0.18%+15.2%+1.03%+51.5%
'26/06/104130+245+6.31%+77.2%43225.54-1478.9-3.31%+11.4%+9.62%+65.8%
'26/06/093885+350+9.9%+94.8%44704.44+1201.66+2.76%+14.5%+7.14%+80.3%
'26/06/083535-145-3.94%+87.1%43502.78-1568.16-3.48%+10.5%-0.46%+76.6%
'26/06/053680-145-3.79%+80%45070.94-606.52-1.33%+9.04%-2.46%+71%
'26/06/043825-160-4.02%+72.8%45677.46-781.7-1.68%+7.2%-2.34%+65.6%
'26/06/033985+135+3.51%+78.8%46459.16+901.85+1.98%+9.33%+1.53%+69.5%
'26/06/023850+15+0.39%+79.5%45557.31+219.4+0.48%+9.86%-0.09%+69.7%
'26/06/013835+320+9.1%+95.9%45337.91+604.97+1.35%+11.3%+7.75%+84.5%
'26/05/293515+90+2.63%+101%44732.94+1096.5+2.51%+14.1%+0.12%+86.9%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/283425-80-2.28%+96.4%43636.44-620.36-1.4%+12.5%-0.88%+83.9%
'26/05/273505-160-4.37%+87.9%44256.8+731.43+1.68%+14.4%-6.05%+73.4%
'26/05/263665-180-4.68%+79.1%43525.37-119.03-0.27%+14.1%-4.41%+64.9%
'26/05/253845+305+8.62%+94.5%43644.4+1376.43+3.26%+17.8%+5.36%+76.7%
'26/05/223540+80+2.31%+99%42267.97+899.76+2.18%+20.4%+0.13%+78.6%
'26/05/213460+260+8.12%+115.2%41368.21+1347.39+3.37%+24.5%+4.75%+90.7%
'26/05/203200-165-4.9%+104.6%40020.82-154.74-0.39%+24%-4.51%+80.6%
'26/05/193365+75+2.28%+109.3%40175.56-716.26-1.75%+21.8%+4.03%+87.5%
'26/05/183290-155-4.5%+99.9%40891.82-280.54-0.68%+21%-3.82%+78.9%
'26/05/153445+310+9.89%+119.6%41172.36-579.39-1.39%+19.3%+11.3%+100.3%
'26/05/143135+285+10%+141.6%41751.75+377.25+0.91%+20.4%+9.09%+121.2%
'26/05/132850+55+1.97%+146.3%41374.5-523.82-1.25%+18.9%+3.22%+127.5%
'26/05/122795+250+9.82%+170.5%41898.32+108.26+0.26%+19.2%+9.56%+151.3%
'26/05/112545-25-0.97%+167.9%41790.06+186.12+0.45%+19.7%-1.42%+148.2%
'26/05/082570-5-0.19%+167.4%41603.94-329.84-0.79%+18.8%+0.6%+148.6%
'26/05/072575+55+2.18%+173.2%41933.78+794.93+1.93%+21.1%+0.25%+152.1%
'26/05/062520-25-0.98%+170.5%41138.85+369.56+0.91%+22.2%-1.89%+148.4%
'26/05/052545-30-1.17%+167.4%40769.29+64.15+0.16%+22.4%-1.33%+145%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/042575+60+2.39%+173.8%40705.14+1778.51+4.57%+27.9%-2.18%+145.8%
'26/04/302515-80-3.08%+165.3%38926.63-376.87-0.96%+26.7%-2.12%+138.6%
'26/04/292595+15+0.58%+166.9%39303.5-218.23-0.55%+26%+1.13%+140.8%
'26/04/282580-35-1.34%+163.3%39521.73-94.9-0.24%+25.7%-1.1%+137.6%
'26/04/272615+95+3.77%+173.2%39616.63+684.23+1.76%+27.9%+2.01%+145.3%
'26/04/242520+35+1.41%+177.1%38932.4+1218.25+3.23%+32.1%-1.82%+145%
'26/04/232485-100-3.87%+166.3%37714.15-164.32-0.43%+31.5%-3.44%+134.9%
'26/04/222585-60-2.27%+160.3%37878.47+273.36+0.73%+32.4%-3%+127.9%
'26/04/212645-65-2.4%+154.1%37605.11+646.31+1.75%+34.8%-4.15%+119.3%
'26/04/202710+105+4.03%+164.3%36958.8+154.46+0.42%+35.3%+3.61%+129%
'26/04/172605-215-7.62%+144.1%36804.34-327.68-0.88%+34.1%-6.74%+110%
'26/04/16282000%+144.1%37132.02+409.88+1.12%+35.6%-1.12%+108.5%
'26/04/152820+150+5.62%+157.9%36722.14+426.02+1.17%+37.2%+4.45%+120.6%
'26/04/142670+240+9.88%+183.3%36296.12+838.83+2.37%+40.5%+7.51%+142.9%
'26/04/132430+120+5.19%+198.1%35457.29+39.46+0.11%+40.6%+5.08%+157.4%
'26/04/102310+30+1.32%+202%35417.83+556.67+1.6%+42.9%-0.28%+159.1%
'26/04/09228000%+202%34861.16+99.78+0.29%+43.3%-0.29%+158.7%
'26/04/082280+110+5.07%+217.3%34761.38+1531.56+4.61%+49.9%+0.46%+167.4%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/072170+30+1.4%+221.7%33229.82+657.39+2.02%+52.9%-0.62%+168.8%
'26/04/022140-50-2.28%+214.4%32572.43-602.39-1.82%+50.1%-0.46%+164.3%
'26/04/012190+35+1.62%+219.5%33174.82+1451.83+4.58%+57%-2.96%+162.5%
'26/03/312155-25-1.15%+215.8%31722.99-795.17-2.45%+53.2%+1.3%+162.7%
'26/03/302180-40-1.8%+210.1%32518.16-594.43-1.8%+50.4%0%+159.7%
'26/03/272220+10+0.45%+211.5%33112.59-225.03-0.68%+49.4%+1.13%+162.1%
'26/03/262210-10-0.45%+210.1%33337.62-101.49-0.3%+48.9%-0.15%+161.2%
'26/03/252220-20-0.89%+207.4%33439.11+826.87+2.54%+52.7%-3.43%+154.6%
'26/03/242240+5+0.22%+208.1%32612.24-110.26-0.34%+52.2%+0.56%+155.8%
'26/03/232235-120-5.1%+192.4%32722.5-821.38-2.45%+48.5%-2.65%+143.9%
'26/03/202355+35+1.51%+196.8%33543.88-145.8-0.43%+47.8%+1.94%+148.9%
'26/03/192320-70-2.93%+188.1%33689.68-658.9-1.92%+45%-1.01%+143.1%
'26/03/182440+40+1.67%+189%34348.58+512.01+1.51%+47.2%+0.16%+141.8%
'26/03/172400+95+4.12%+200.9%33836.57+494.06+1.48%+49.4%+2.64%+151.5%
'26/03/162305-40-1.71%+195.7%33342.51-57.81-0.17%+49.1%-1.54%+146.6%
'26/03/132345-10-0.42%+194.5%33400.32-181.54-0.54%+48.3%+0.12%+146.2%
'26/03/122355-35-1.46%+190.2%33581.86-532.33-1.56%+46%+0.1%+144.2%
'26/03/112390+90+3.91%+201.5%34114.19+1342.32+4.1%+52%-0.19%+149.5%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/102300+15+0.66%+203.5%32771.87+661.45+2.06%+55.1%-1.4%+148.4%
'26/03/092285-95-3.99%+191.4%32110.42-1489.12-4.43%+48.2%+0.44%+143.2%
'26/03/062380+20+0.85%+193.9%33599.54-73.4-0.22%+47.9%+1.07%+145.9%
'26/03/052360+55+2.39%+200.9%33672.94+844.06+2.57%+51.7%-0.18%+149.2%
'26/03/042305-145-5.92%+183.1%32828.88-1494.77-4.35%+45.1%-1.57%+138%
'26/03/032450-5-0.2%+182.5%34323.65-771.44-2.2%+41.9%+2%+140.6%
'26/03/022455-65-2.58%+175.2%35095.09-319.4-0.9%+40.6%-1.68%+134.6%
'26/02/262520+105+4.35%+187.2%35414.49+1.420%+40.6%+4.35%+146.5%
'26/02/252415-15-0.62%+185.4%35413.07+712.25+2.05%+43.5%-2.67%+141.9%
'26/02/242430+60+2.53%+192.6%34700.82+927.56+2.75%+47.5%-0.22%+145.1%
'26/02/232370+80+3.49%+202.8%33773.26+167.55+0.5%+48.2%+2.99%+154.6%
'26/02/112290-35-1.51%+198.3%33605.71+532.74+1.61%+50.6%-3.12%+147.7%
'26/02/102325+35+1.53%+202.8%33072.97+668.35+2.06%+53.7%-0.53%+149.1%
'26/02/092290-40-1.72%+197.6%32404.62+621.7+1.96%+56.7%-3.68%+140.9%
'26/02/062330+30+1.3%+201.5%31782.92-18.35-0.06%+56.6%+1.36%+144.9%
'26/02/052300-65-2.75%+193.2%31801.27-488.54-1.51%+54.2%-1.24%+139%
'26/02/042365+15+0.64%+195.1%32289.81+94.45+0.29%+54.7%+0.35%+140.4%
'26/02/032350-5-0.21%+194.5%32195.36+571.33+1.81%+57.5%-2.02%+137%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/022355-55-2.28%+187.8%31624.03-439.72-1.37%+55.3%-0.91%+132.4%
'26/01/302410-15-0.62%+186%32063.75-472.52-1.45%+53.1%+0.83%+132.9%
'26/01/292425-15-0.61%+184.2%32536.27-267.55-0.82%+51.8%+0.21%+132.4%
'26/01/282440+5+0.21%+184.8%32803.82+485.9+1.5%+54.1%-1.29%+130.7%
'26/01/272435-15-0.61%+183.1%32317.92+253.4+0.79%+55.3%-1.4%+127.7%
'26/01/262450-10-0.41%+181.9%32064.52+103.01+0.32%+55.8%-0.73%+126.1%
'26/01/232460+25+1.03%+184.8%31961.51+215.43+0.68%+56.9%+0.35%+127.9%
'26/01/222435-5-0.2%+184.2%31746.08+499.71+1.6%+59.4%-1.8%+124.8%
'26/01/212440+10+0.41%+185.4%31246.37-513.62-1.62%+56.8%+2.03%+128.6%
'26/01/202430-20-0.82%+183.1%31759.99+120.7+0.38%+57.4%-1.2%+125.6%
'26/01/192450+20+0.82%+185.4%31639.29+230.59+0.73%+58.6%+0.09%+126.8%
'26/01/162430+25+1.04%+188.4%31408.7+598.12+1.94%+61.7%-0.9%+126.7%
'26/01/152405-20-0.82%+186%30810.58-131.2-0.42%+61%-0.4%+125%
'26/01/142425-5-0.21%+185.4%30941.78+234.56+0.76%+62.2%-0.97%+123.2%
'26/01/132430-60-2.41%+178.5%30707.22+139.93+0.46%+62.9%-2.87%+115.6%
'26/01/122490-40-1.58%+174.1%30567.29+278.33+0.92%+64.4%-2.5%+109.7%
'26/01/092530+55+2.22%+180.2%30288.96-71.59-0.24%+64%+2.46%+116.2%
'26/01/082475-75-2.94%+172%30360.55-74.92-0.25%+63.6%-2.69%+108.3%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/072550-25-0.97%+169.3%30435.47-140.83-0.46%+62.9%-0.51%+106.4%
'26/01/062575+40+1.58%+173.6%30576.3+471.26+1.57%+65.4%+0.01%+108.1%
'26/01/052535-50-1.93%+168.3%30105.04+755.23+2.57%+69.7%-4.5%+98.6%
'26/01/022585+90+3.61%+178%29349.81+386.21+1.33%+72%+2.28%+106%
'25/12/312495+25+1.01%+180.8%28963.6+256.47+0.89%+73.5%+0.12%+107.3%
'25/12/302470-30-1.2%+177.4%28707.13-103.76-0.36%+72.9%-0.84%+104.5%
'25/12/292500+115+4.82%+190.8%28810.89+254.87+0.89%+74.4%+3.93%+116.4%
'25/12/262385+135+6%+208.2%28556.02+184.04+0.65%+75.5%+5.35%+132.7%
'25/12/242250+5+0.22%+208.9%28371.98+61.51+0.22%+75.9%0%+133%
'25/12/232245+5+0.22%+209.6%28310.47+160.83+0.57%+76.9%-0.35%+132.7%
'25/12/222240+180+8.74%+236.7%28149.64+453.29+1.64%+79.8%+7.1%+156.8%
'25/12/192060+30+1.48%+241.6%27696.35+227.82+0.83%+81.3%+0.65%+160.3%
'25/12/182030-10-0.49%+240%27468.53-56.64-0.21%+80.9%-0.28%+159%
'25/12/172040+15+0.74%+242.5%27525.17-11.49-0.04%+80.9%+0.78%+161.6%
'25/12/162025-25-1.22%+238.3%27536.66-330.28-1.19%+78.7%-0.03%+159.6%
'25/12/152050-10-0.49%+236.7%27866.94-331.08-1.17%+76.6%+0.68%+160%
'25/12/122060-20-0.96%+233.4%28198.02+173.27+0.62%+77.7%-1.58%+155.7%
'25/12/112080-5-0.24%+232.6%28024.75-375.98-1.32%+75.4%+1.08%+157.2%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/102085+15+0.72%+235%28400.73+218.13+0.77%+76.7%-0.05%+158.3%
'25/12/092070-30-1.43%+230.2%28182.6-121.18-0.43%+76%-1%+154.3%
'25/12/082100-40-1.87%+224.1%28303.78+322.89+1.15%+78%-3.02%+146.1%
'25/12/052140-20-0.93%+221.1%27980.89+185.18+0.67%+79.2%-1.6%+141.9%
'25/12/04216000%+221.1%27795.71+2.67+0.01%+79.2%-0.01%+141.9%
'25/12/032160-15-0.69%+218.9%27793.04+228.77+0.83%+80.7%-1.52%+138.2%
'25/12/022175-5-0.23%+218.1%27564.27+221.74+0.81%+82.2%-1.04%+136%
'25/12/012180-25-1.13%+214.5%27342.53-283.95-1.03%+80.3%-0.1%+134.2%
'25/11/28220500%+214.5%27626.48+71.95+0.26%+80.8%-0.26%+133.8%
'25/11/272205-10-0.45%+213.1%27554.53+144.99+0.53%+81.7%-0.98%+131.4%
'25/11/262215+50+2.31%+220.3%27409.54+497.37+1.85%+85.1%+0.46%+135.3%
'25/11/252165+25+1.17%+224.1%26912.17+407.93+1.54%+87.9%-0.37%+136.1%
'25/11/242140+40+1.9%+230.2%26504.24+69.3+0.26%+88.4%+1.64%+141.8%
'25/11/212100-45-2.1%+223.3%26434.94-991.42-3.61%+81.6%+1.51%+141.7%
'25/11/202145+70+3.37%+234.2%27426.36+846.24+3.18%+87.4%+0.19%+146.8%
'25/11/192075+5+0.24%+235%26580.12-176-0.66%+86.1%+0.9%+148.9%
'25/11/182070-60-2.82%+225.6%26756.12-691.19-2.52%+81.5%-0.3%+144.1%
'25/11/172130-70-3.18%+215.2%27447.31+49.81+0.18%+81.8%-3.36%+133.4%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/142200-35-1.57%+210.3%27397.5-506.06-1.81%+78.5%+0.24%+131.8%
'25/11/13223500%+210.3%27903.56-43.53-0.16%+78.2%+0.16%+132.1%
'25/11/122235+20+0.9%+213.1%27947.09+162.14+0.58%+79.3%+0.32%+133.8%
'25/11/112215-30-1.34%+208.9%27784.95-84.56-0.3%+78.7%-1.04%+130.2%
'25/11/102245+40+1.81%+214.5%27869.51+218.1+0.79%+80.1%+1.02%+134.4%
'25/11/072205-5-0.23%+213.8%27651.41-248.04-0.89%+78.5%+0.66%+135.3%
'25/11/062210+10+0.45%+215.2%27899.45+182.39+0.66%+79.7%-0.21%+135.5%
'25/11/052200-15-0.68%+213.1%27717.06-399.5-1.42%+77.1%+0.74%+136%
'25/11/042215-30-1.34%+208.9%28116.56-218.03-0.77%+75.8%-0.57%+133.1%
'25/11/032245+30+1.35%+213.1%28334.59+101.24+0.36%+76.4%+0.99%+136.7%
'25/10/312215+5+0.23%+213.8%28233.35-54.18-0.19%+76.1%+0.42%+137.7%
'25/10/302210-10-0.45%+212.4%28287.53-7.21-0.03%+76%-0.42%+136.4%
'25/10/29222000%+212.4%28294.74+345.63+1.24%+78.2%-1.24%+134.2%
'25/10/282220-30-1.33%+208.2%27949.11-44.52-0.16%+77.9%-1.17%+130.3%
'25/10/272250-20-0.88%+205.5%27993.63+461.37+1.68%+80.9%-2.56%+124.6%
'25/10/232270-40-1.73%+200.2%27532.26-116.65-0.42%+80.1%-1.31%+120.1%
'25/10/222310+55+2.44%+207.5%27648.91-103.5-0.37%+79.5%+2.81%+128.1%
'25/10/212255+45+2.04%+213.8%27752.41+63.78+0.23%+79.9%+1.81%+133.9%
交易
日期		3008 大立光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20221000%+213.8%27688.63+386.26+1.41%+82.4%-1.41%+131.4%
'25/10/172210-35-1.56%+208.9%27302.37-345.5-1.25%+80.1%-0.31%+128.8%
'25/10/162245+25+1.13%+212.4%27647.87+372.16+1.36%+82.6%-0.23%+129.8%
'25/10/152220-20-0.89%+209.6%27275.71+482.56+1.8%+85.9%-2.69%+123.7%
'25/10/142240-80-3.45%+198.9%26793.15-130.27-0.48%+85%-2.97%+113.9%
'25/10/132320-150-6.07%+180.8%26923.42-378.5-1.39%+82.4%-4.68%+98.3%
'25/10/092470-15-0.6%+179.1%27301.92+238.24+0.88%+84%-1.48%+95%
'25/10/082485-30-1.19%+175.7%27063.68-148.27-0.54%+83%-0.65%+92.7%