≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / K線比較(日)

3010 華立

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132131+1+0.76%1.15%130.5132130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6158,081萬643957股/筆131.31.2511.80.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5717,479萬654873張/筆131+1 (+0.77%)

連續漲跌: 連6漲  ( +7元 / +5.6%)

財報評分: 最新36分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07132+1+0.76%+0.76%49806.37-16.18-0.03%-0.03%+0.79%+0.8%
'26/10/06131+1+0.77%+1.54%49822.55+110.51+0.22%+0.19%+0.55%+1.35%
'26/10/05130+2+1.56%+3.12%49712.04+1236.3+2.55%+2.74%-0.99%+0.38%
'26/10/02128+2+1.59%+4.76%48475.74+122.25+0.25%+3%+1.34%+1.76%
'26/10/01126+0.5+0.4%+5.18%48353.49+413.36+0.86%+3.89%-0.46%+1.29%
'26/09/30125.5+0.5+0.4%+5.6%47940.13+308.17+0.65%+4.57%-0.25%+1.03%
'26/09/29125-1-0.79%+4.76%47631.96-392.64-0.82%+3.71%+0.03%+1.05%
'26/09/24126+1+0.8%+5.6%48024.6-132.69-0.28%+3.42%+1.08%+2.18%
'26/09/23125+0.5+0.4%+6.02%48157.29+357.12+0.75%+4.2%-0.35%+1.83%
'26/09/22124.5-0.5-0.4%+5.6%47800.17+81.33+0.17%+4.37%-0.57%+1.23%
'26/09/2112500%+5.6%47718.84+538.09+1.14%+5.57%-1.14%+0.03%
'26/09/18125+1+0.81%+6.45%47180.75+892.75+1.93%+7.6%-1.12%-1.15%
'26/09/17124+1.5+1.22%+7.76%46288+439.1+0.96%+8.63%+0.26%-0.88%
'26/09/16122.500%+7.76%45848.9+337.41+0.74%+9.44%-0.74%-1.68%
'26/09/15122.5-3-2.39%+5.18%45511.49-351.03-0.77%+8.6%-1.62%-3.42%
'26/09/14125.5+1+0.8%+6.02%45862.52-322.33-0.7%+7.84%+1.5%-1.82%
'26/09/11124.500%+6.02%46184.85-755.64-1.61%+6.11%+1.61%-0.08%
'26/09/10124.5-0.5-0.4%+5.6%46940.49-242.87-0.51%+5.56%+0.11%+0.04%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09125-2-1.57%+3.94%47183.36+77.58+0.16%+5.73%-1.73%-1.8%
'26/09/08127-2.5-1.93%+1.93%47105.78-220.49-0.47%+5.24%-1.46%-3.31%
'26/09/07129.5+0.5+0.39%+2.33%47326.27+775.14+1.67%+6.99%-1.28%-4.67%
'26/09/04129+1.5+1.18%+3.53%46551.13+693.47+1.51%+8.61%-0.33%-5.08%
'26/09/03127.5-2-1.54%+1.93%45857.66-307.06-0.67%+7.89%-0.87%-5.96%
'26/09/02129.5+1.5+1.17%+3.12%46164.72-784-1.67%+6.09%+2.84%-2.96%
'26/09/0112800%+3.12%46948.72+820.25+1.78%+7.97%-1.78%-4.85%
'26/08/31128+1+0.79%+3.94%46128.47-202.98-0.44%+7.5%+1.23%-3.56%
'26/08/28127-2-1.55%+2.33%46331.45+356.23+0.77%+8.33%-2.32%-6.01%
'26/08/27129-0.5-0.39%+1.93%45975.22+142.6+0.31%+8.67%-0.7%-6.74%
'26/08/26129.5-0.5-0.38%+1.54%45832.62+663.16+1.47%+10.3%-1.85%-8.73%
'26/08/25130+3.5+2.77%+4.35%45169.46+407.14+0.91%+11.3%+1.86%-6.92%
'26/08/24126.5-0.5-0.39%+3.94%44762.32-461.97-1.02%+10.1%+0.63%-6.19%
'26/08/2112700%+3.94%45224.29+290.55+0.65%+10.8%-0.65%-6.91%
'26/08/20127-3-2.31%+1.54%44933.74+214.39+0.48%+11.4%-2.79%-9.84%
'26/08/19130+2+1.56%+3.12%44719.35-589.33-1.3%+9.93%+2.86%-6.8%
'26/08/18128+0.5+0.39%+3.53%45308.68-548.59-1.2%+8.61%+1.59%-5.08%
'26/08/17127.500%+3.53%45857.27+46.26+0.1%+8.72%-0.1%-5.19%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14127.5-3.5-2.67%+0.76%45811.01-210.47-0.46%+8.22%-2.21%-7.46%
'26/08/13131-1.5-1.13%-0.38%46021.48+503.41+1.11%+9.42%-2.24%-9.8%
'26/08/12132.5+7.5+6%+5.6%45518.07+397.35+0.88%+10.4%+5.12%-4.78%
'26/08/11125+2.5+2.04%+7.76%45120.72+191.96+0.43%+10.9%+1.61%-3.1%
'26/08/10122.5+2+1.66%+9.54%44928.76+702.85+1.59%+12.6%+0.07%-3.07%
'26/08/07120.500%+9.54%44225.91-170.79-0.38%+12.2%+0.38%-2.64%
'26/08/06120.5+1.5+1.26%+10.9%44396.7-214.9-0.48%+11.6%+1.74%-0.72%
'26/08/05119+2+1.71%+12.8%44611.6+1250.94+2.88%+14.9%-1.17%-2.04%
'26/08/04117+1+0.86%+13.8%43360.66-25.75-0.06%+14.8%+0.92%-1%
'26/08/03116+3.5+3.11%+17.3%43386.41+266.66+0.62%+15.5%+2.49%+1.83%
'26/07/31112.5+4.5+4.17%+22.2%43119.75+3186.45+7.98%+24.7%-3.81%-2.5%
'26/07/30108-2.5-2.26%+19.5%39933.3-105.88-0.26%+24.4%-2%-4.94%
'26/07/29110.5-3-2.64%+16.3%40039.18-1564.18-3.76%+19.7%+1.12%-3.42%
'26/07/28113.5-4-3.4%+12.3%41603.36-2030.83-4.65%+14.1%+1.25%-1.8%
'26/07/27117.5-1-0.84%+11.4%43634.19-20.65-0.05%+14.1%-0.79%-2.7%
'26/07/24118.5-1.5-1.25%+10%43654.84-1195.97-2.67%+11%+1.42%-1.05%
'26/07/23120+1+0.84%+10.9%44850.81+25.03+0.06%+11.1%+0.78%-0.19%
'26/07/22119+3+2.59%+13.8%44825.78+592.91+1.34%+12.6%+1.25%+1.19%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21116+3.5+3.11%+17.3%44232.87+1783.17+4.2%+17.3%-1.09%0%
'26/07/20112.5-0.5-0.44%+16.8%42449.7-221.57-0.52%+16.7%+0.08%+0.09%
'26/07/17113-4.5-3.83%+12.3%42671.27-2953.71-6.47%+9.16%+2.64%+3.18%
'26/07/16117.5-3-2.49%+9.54%45624.98-6.61-0.01%+9.15%-2.48%+0.39%
'26/07/15120.5+5+4.33%+14.3%45631.59+893.64+2%+11.3%+2.33%+2.96%
'26/07/14115.5-3-2.53%+11.4%44737.95-642.57-1.42%+9.75%-1.11%+1.64%
'26/07/13118.5+1+0.85%+12.3%45380.52+25.91+0.06%+9.82%+0.79%+2.52%
'26/07/09117.5-5-4.08%+7.76%45354.61-379.8-0.83%+8.9%-3.25%-1.15%
'26/07/08122.5-1-0.81%+6.88%45734.41+255.3+0.56%+9.51%-1.37%-2.63%
'26/07/07123.5-3.5-2.76%+3.94%45479.11-1077.28-2.31%+6.98%-0.45%-3.04%
'26/07/06127-1-0.78%+3.12%46556.39-224.23-0.48%+6.47%-0.3%-3.34%
'26/07/03128+1+0.79%+3.94%46780.62+36.46+0.08%+6.55%+0.71%-2.61%
'26/07/02127+1+0.79%+4.76%46744.16-274.83-0.58%+5.93%+1.37%-1.17%
'26/07/01126-3.5-2.7%+1.93%47018.99+893.08+1.94%+7.98%-4.64%-6.05%
'26/06/30129.5+6+4.86%+6.88%46125.91+1126.01+2.5%+10.7%+2.36%-3.8%
'26/06/29123.5+1.5+1.23%+8.2%44999.9+428.14+0.96%+11.7%+0.27%-3.55%
'26/06/26122-4-3.17%+4.76%44571.76-1683.5-3.64%+7.68%+0.47%-2.92%
'26/06/2512600%+4.76%46255.26+211.66+0.46%+8.17%-0.46%-3.41%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24126-0.5-0.4%+4.35%46043.6-1057.05-2.24%+5.74%+1.84%-1.4%
'26/06/23126.5+0.5+0.4%+4.76%47100.65-640.86-1.34%+4.33%+1.74%+0.44%
'26/06/22131.5+0.5+0.38%+4.96%47741.51+1276.31+2.75%+7.19%-2.37%-2.23%
'26/06/18131+1.5+1.16%+6.18%46465.2+587.81+1.28%+8.56%-0.12%-2.39%
'26/06/17129.500%+6.18%45877.39+68.2+0.15%+8.73%-0.15%-2.55%
'26/06/16129.5-2.5-1.89%+4.17%45809.19+412.2+0.91%+9.71%-2.8%-5.55%
'26/06/1513200%+4.17%45396.99+1227.95+2.78%+12.8%-2.78%-8.6%
'26/06/12132+2.5+1.93%+6.18%44169.04+1019.58+2.36%+15.4%-0.43%-9.25%
'26/06/11129.5+1+0.78%+7%43149.46-76.08-0.18%+15.2%+0.96%-8.22%
'26/06/10128.5-3.5-2.65%+4.17%43225.54-1478.9-3.31%+11.4%+0.66%-7.25%
'26/06/09132+0.5+0.38%+4.56%44704.44+1201.66+2.76%+14.5%-2.38%-9.93%
'26/06/08131.5-7.5-5.4%-1.08%43502.78-1568.16-3.48%+10.5%-1.92%-11.6%
'26/06/05139-1.5-1.07%-2.14%45070.94-606.52-1.33%+9.04%+0.26%-11.2%
'26/06/04140.5-1.5-1.06%-3.17%45677.46-781.7-1.68%+7.2%+0.62%-10.4%
'26/06/03142+1+0.71%-2.48%46459.16+901.85+1.98%+9.33%-1.27%-11.8%
'26/06/02141+2.5+1.81%-0.72%45557.31+219.4+0.48%+9.86%+1.33%-10.6%
'26/06/01138.5-0.5-0.36%-1.08%45337.91+604.97+1.35%+11.3%-1.71%-12.4%
'26/05/29139+1+0.72%-0.36%44732.94+1096.5+2.51%+14.1%-1.79%-14.5%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28138-1-0.72%-1.08%43636.44-620.36-1.4%+12.5%+0.68%-13.6%
'26/05/27139-2-1.42%-2.48%44256.8+731.43+1.68%+14.4%-3.1%-16.9%
'26/05/26141+1+0.71%-1.79%43525.37-119.03-0.27%+14.1%+0.98%-15.9%
'26/05/25140+2+1.45%-0.36%43644.4+1376.43+3.26%+17.8%-1.81%-18.2%
'26/05/22138+3+2.22%+1.85%42267.97+899.76+2.18%+20.4%+0.04%-18.5%
'26/05/21135+6+4.65%+6.59%41368.21+1347.39+3.37%+24.5%+1.28%-17.9%
'26/05/20129+6+4.88%+11.8%40020.82-154.74-0.39%+24%+5.27%-12.2%
'26/05/19123-2-1.6%+10%40175.56-716.26-1.75%+21.8%+0.15%-11.8%
'26/05/18125-3.5-2.72%+7%40891.82-280.54-0.68%+21%-2.04%-14%
'26/05/15128.5-1.5-1.15%+5.77%41172.36-579.39-1.39%+19.3%+0.24%-13.5%
'26/05/14130-2-1.52%+4.17%41751.75+377.25+0.91%+20.4%-2.43%-16.2%
'26/05/13132-9-6.38%-2.48%41374.5-523.82-1.25%+18.9%-5.13%-21.4%
'26/05/12141+5+3.68%+1.1%41898.32+108.26+0.26%+19.2%+3.42%-18.1%
'26/05/11136+2.5+1.87%+3%41790.06+186.12+0.45%+19.7%+1.42%-16.7%
'26/05/08133.5+1.5+1.14%+4.17%41603.94-329.84-0.79%+18.8%+1.93%-14.6%
'26/05/07132-4-2.94%+1.1%41933.78+794.93+1.93%+21.1%-4.87%-20%
'26/05/06136-0.5-0.37%+0.73%41138.85+369.56+0.91%+22.2%-1.28%-21.4%
'26/05/05136.5+1+0.74%+1.48%40769.29+64.15+0.16%+22.4%+0.58%-20.9%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04135.5+3+2.26%+3.77%40705.14+1778.51+4.57%+27.9%-2.31%-24.2%
'26/04/30132.5-1-0.75%+3%38926.63-376.87-0.96%+26.7%+0.21%-23.7%
'26/04/29133.5-0.5-0.37%+2.61%39303.5-218.23-0.55%+26%+0.18%-23.4%
'26/04/28134+0.5+0.37%+3%39521.73-94.9-0.24%+25.7%+0.61%-22.7%
'26/04/27133.5-2.5-1.84%+1.1%39616.63+684.23+1.76%+27.9%-3.6%-26.8%
'26/04/24136-5-3.55%-2.48%38932.4+1218.25+3.23%+32.1%-6.78%-34.5%
'26/04/23141+2.5+1.81%-0.72%37714.15-164.32-0.43%+31.5%+2.24%-32.2%
'26/04/22138.5+1.5+1.09%+0.36%37878.47+273.36+0.73%+32.4%+0.36%-32.1%
'26/04/21137+4+3.01%+3.38%37605.11+646.31+1.75%+34.8%+1.26%-31.4%
'26/04/20133+0.5+0.38%+3.77%36958.8+154.46+0.42%+35.3%-0.04%-31.6%
'26/04/17132.5+2+1.53%+5.36%36804.34-327.68-0.88%+34.1%+2.41%-28.8%
'26/04/16130.5-4.5-3.33%+1.85%37132.02+409.88+1.12%+35.6%-4.45%-33.8%
'26/04/1513500%+1.85%36722.14+426.02+1.17%+37.2%-1.17%-35.4%
'26/04/14135-1-0.74%+1.1%36296.12+838.83+2.37%+40.5%-3.11%-39.4%
'26/04/13136+7+5.43%+6.59%35457.29+39.46+0.11%+40.6%+5.32%-34%
'26/04/10129+0.5+0.39%+7%35417.83+556.67+1.6%+42.9%-1.21%-35.9%
'26/04/09128.5+2+1.58%+8.7%34861.16+99.78+0.29%+43.3%+1.29%-34.6%
'26/04/08126.5+2.5+2.02%+10.9%34761.38+1531.56+4.61%+49.9%-2.59%-39%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07124+4.5+3.77%+15.1%33229.82+657.39+2.02%+52.9%+1.75%-37.8%
'26/04/02119.5+0.5+0.42%+15.5%32572.43-602.39-1.82%+50.1%+2.24%-34.6%
'26/04/01119+3+2.59%+18.5%33174.82+1451.83+4.58%+57%-1.99%-38.5%
'26/03/31116-4.5-3.73%+14.1%31722.99-795.17-2.45%+53.2%-1.28%-39.1%
'26/03/30120.5-2.5-2.03%+11.8%32518.16-594.43-1.8%+50.4%-0.23%-38.6%
'26/03/27123-1.5-1.2%+10.4%33112.59-225.03-0.68%+49.4%-0.52%-39%
'26/03/26124.5-4-3.11%+7%33337.62-101.49-0.3%+48.9%-2.81%-41.9%
'26/03/25128.5+3.5+2.8%+10%33439.11+826.87+2.54%+52.7%+0.26%-42.7%
'26/03/2412500%+10%32612.24-110.26-0.34%+52.2%+0.34%-42.2%
'26/03/23125-5-3.85%+5.77%32722.5-821.38-2.45%+48.5%-1.4%-42.7%
'26/03/20130-5.5-4.06%+1.48%33543.88-145.8-0.43%+47.8%-3.63%-46.4%
'26/03/19135.5+2.5+1.88%+3.38%33689.68-658.9-1.92%+45%+3.8%-41.6%
'26/03/18133-6-4.32%-1.08%34348.58+512.01+1.51%+47.2%-5.83%-48.3%
'26/03/17139+5+3.73%+2.61%33836.57+494.06+1.48%+49.4%+2.25%-46.8%
'26/03/16134+3.5+2.68%+5.36%33342.51-57.81-0.17%+49.1%+2.85%-43.8%
'26/03/13130.5+0.5+0.38%+5.77%33400.32-181.54-0.54%+48.3%+0.92%-42.5%
'26/03/12130+4.5+3.59%+9.56%33581.86-532.33-1.56%+46%+5.15%-36.4%
'26/03/11125.5+2.5+2.03%+11.8%34114.19+1342.32+4.1%+52%-2.07%-40.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10123+2.5+2.07%+14.1%32771.87+661.45+2.06%+55.1%+0.01%-41%
'26/03/09120.5-2.5-2.03%+11.8%32110.42-1489.12-4.43%+48.2%+2.4%-36.4%
'26/03/06123-0.5-0.4%+11.3%33599.54-73.4-0.22%+47.9%-0.18%-36.6%
'26/03/05123.5+9+7.86%+20.1%33672.94+844.06+2.57%+51.7%+5.29%-31.6%
'26/03/04114.5-6-4.98%+14.1%32828.88-1494.77-4.35%+45.1%-0.63%-31%
'26/03/03120.5-3.5-2.82%+10.9%34323.65-771.44-2.2%+41.9%-0.62%-31%
'26/03/02124-5.5-4.25%+6.18%35095.09-319.4-0.9%+40.6%-3.35%-34.5%
'26/02/26129.5+1.5+1.17%+7.42%35414.49+1.420%+40.6%+1.17%-33.2%
'26/02/25128+3+2.4%+10%35413.07+712.25+2.05%+43.5%+0.35%-33.5%
'26/02/24125+3+2.46%+12.7%34700.82+927.56+2.75%+47.5%-0.29%-34.8%
'26/02/2312200%+12.7%33773.26+167.55+0.5%+48.2%-0.5%-35.5%
'26/02/11122-1.5-1.21%+11.3%33605.71+532.74+1.61%+50.6%-2.82%-39.3%
'26/02/10123.5+3+2.49%+14.1%33072.97+668.35+2.06%+53.7%+0.43%-39.6%
'26/02/09120.5+5.5+4.78%+19.6%32404.62+621.7+1.96%+56.7%+2.82%-37.1%
'26/02/06115-1.5-1.29%+18%31782.92-18.35-0.06%+56.6%-1.23%-38.6%
'26/02/05116.5-7-5.67%+11.3%31801.27-488.54-1.51%+54.2%-4.16%-42.9%
'26/02/04123.5+2+1.65%+13.2%32289.81+94.45+0.29%+54.7%+1.36%-41.5%
'26/02/03121.5+1.5+1.25%+14.6%32195.36+571.33+1.81%+57.5%-0.56%-42.9%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02120-4.5-3.61%+10.4%31624.03-439.72-1.37%+55.3%-2.24%-44.9%
'26/01/30124.5+0.5+0.4%+10.9%32063.75-472.52-1.45%+53.1%+1.85%-42.2%
'26/01/29124-0.5-0.4%+10.4%32536.27-267.55-0.82%+51.8%+0.42%-41.4%
'26/01/28124.5+2.5+2.05%+12.7%32803.82+485.9+1.5%+54.1%+0.55%-41.4%
'26/01/27122+1+0.83%+13.6%32317.92+253.4+0.79%+55.3%+0.04%-41.7%
'26/01/26121+3.5+2.98%+17%32064.52+103.01+0.32%+55.8%+2.66%-38.8%
'26/01/23117.5+0.5+0.43%+17.5%31961.51+215.43+0.68%+56.9%-0.25%-39.4%
'26/01/22117+1+0.86%+18.5%31746.08+499.71+1.6%+59.4%-0.74%-40.9%
'26/01/21116+0.5+0.43%+19%31246.37-513.62-1.62%+56.8%+2.05%-37.8%
'26/01/20115.5+2.5+2.21%+21.7%31759.99+120.7+0.38%+57.4%+1.83%-35.7%
'26/01/19113-3-2.59%+18.5%31639.29+230.59+0.73%+58.6%-3.32%-40%
'26/01/16116-2-1.69%+16.5%31408.7+598.12+1.94%+61.7%-3.63%-45.1%
'26/01/15118+0.5+0.43%+17%30810.58-131.2-0.42%+61%+0.85%-43.9%
'26/01/14117.5+6.5+5.86%+23.9%30941.78+234.56+0.76%+62.2%+5.1%-38.3%
'26/01/13111+1.5+1.37%+25.6%30707.22+139.93+0.46%+62.9%+0.91%-37.4%
'26/01/12109.5+0.5+0.46%+26.1%30567.29+278.33+0.92%+64.4%-0.46%-38.3%
'26/01/09109+0.5+0.46%+26.7%30288.96-71.59-0.24%+64%+0.7%-37.3%
'26/01/08108.5-2.5-2.25%+23.9%30360.55-74.92-0.25%+63.6%-2%-39.8%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07111+1.5+1.37%+25.6%30435.47-140.83-0.46%+62.9%+1.83%-37.3%
'26/01/06109.5+2+1.86%+27.9%30576.3+471.26+1.57%+65.4%+0.29%-37.5%
'26/01/05107.5+1+0.94%+29.1%30105.04+755.23+2.57%+69.7%-1.63%-40.6%
'26/01/02106.5-1-0.93%+27.9%29349.81+386.21+1.33%+72%-2.26%-44.1%
'25/12/31107.5+1.5+1.42%+29.7%28963.6+256.47+0.89%+73.5%+0.53%-43.8%
'25/12/30106-3-2.75%+26.1%28707.13-103.76-0.36%+72.9%-2.39%-46.7%
'25/12/29109-2-1.8%+23.9%28810.89+254.87+0.89%+74.4%-2.69%-50.5%
'25/12/26111-2-1.77%+21.7%28556.02+184.04+0.65%+75.5%-2.42%-53.9%
'25/12/2411300%+21.7%28371.98+61.51+0.22%+75.9%-0.22%-54.2%
'25/12/23113-1-0.88%+20.6%28310.47+160.83+0.57%+76.9%-1.45%-56.3%
'25/12/22114-2-1.72%+18.5%28149.64+453.29+1.64%+79.8%-3.36%-61.3%
'25/12/19116-1-0.85%+17.5%27696.35+227.82+0.83%+81.3%-1.68%-63.8%
'25/12/18117-0.5-0.43%+17%27468.53-56.64-0.21%+80.9%-0.22%-63.9%
'25/12/17117.5-3-2.49%+14.1%27525.17-11.49-0.04%+80.9%-2.45%-66.8%
'25/12/16120.5+0.5+0.42%+14.6%27536.66-330.28-1.19%+78.7%+1.61%-64.1%
'25/12/15120+1+0.84%+15.5%27866.94-331.08-1.17%+76.6%+2.01%-61.1%
'25/12/12119+2+1.71%+17.5%28198.02+173.27+0.62%+77.7%+1.09%-60.2%
'25/12/11117+0.5+0.43%+18%28024.75-375.98-1.32%+75.4%+1.75%-57.3%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10116.5-1.5-1.27%+16.5%28400.73+218.13+0.77%+76.7%-2.04%-60.2%
'25/12/09118+5.5+4.89%+22.2%28182.6-121.18-0.43%+76%+5.32%-53.7%
'25/12/08112.5+3+2.74%+25.6%28303.78+322.89+1.15%+78%+1.59%-52.4%
'25/12/05109.5+0.5+0.46%+26.1%27980.89+185.18+0.67%+79.2%-0.21%-53%
'25/12/0410900%+26.1%27795.71+2.67+0.01%+79.2%-0.01%-53.1%
'25/12/03109+1.5+1.4%+27.9%27793.04+228.77+0.83%+80.7%+0.57%-52.8%
'25/12/02107.5+2+1.9%+30.3%27564.27+221.74+0.81%+82.2%+1.09%-51.8%
'25/12/01105.5-0.5-0.47%+29.7%27342.53-283.95-1.03%+80.3%+0.56%-50.6%
'25/11/28106+1+0.95%+31%27626.48+71.95+0.26%+80.8%+0.69%-49.8%
'25/11/27105-1.5-1.41%+29.1%27554.53+144.99+0.53%+81.7%-1.94%-52.6%
'25/11/26106.5-0.5-0.47%+28.5%27409.54+497.37+1.85%+85.1%-2.32%-56.6%
'25/11/25107+2.5+2.39%+31.6%26912.17+407.93+1.54%+87.9%+0.85%-56.3%
'25/11/24104.5+1+0.97%+32.9%26504.24+69.3+0.26%+88.4%+0.71%-55.6%
'25/11/21103.5-1.5-1.43%+31%26434.94-991.42-3.61%+81.6%+2.18%-50.6%
'25/11/20105+3.5+3.45%+35.5%27426.36+846.24+3.18%+87.4%+0.27%-51.9%
'25/11/19101.5+1.5+1.5%+37.5%26580.12-176-0.66%+86.1%+2.16%-48.6%
'25/11/18100-3.5-3.38%+32.9%26756.12-691.19-2.52%+81.5%-0.86%-48.6%
'25/11/17103.5-1-0.96%+31.6%27447.31+49.81+0.18%+81.8%-1.14%-50.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14104.5-0.5-0.48%+31%27397.5-506.06-1.81%+78.5%+1.33%-47.5%
'25/11/13105+1.5+1.45%+32.9%27903.56-43.53-0.16%+78.2%+1.61%-45.4%
'25/11/12103.5+3+2.99%+36.8%27947.09+162.14+0.58%+79.3%+2.41%-42.4%
'25/11/11100.5+2.1+2.13%+39.7%27784.95-84.56-0.3%+78.7%+2.43%-39%
'25/11/1098.4+2.4+2.5%+43.2%27869.51+218.1+0.79%+80.1%+1.71%-36.9%
'25/11/0796+1.4+1.48%+45.3%27651.41-248.04-0.89%+78.5%+2.37%-33.2%
'25/11/0694.6+1.7+1.83%+48%27899.45+182.39+0.66%+79.7%+1.17%-31.7%
'25/11/0592.9+1.6+1.75%+50.6%27717.06-399.5-1.42%+77.1%+3.17%-26.5%
'25/11/0491.3-0.3-0.33%+50.1%28116.56-218.03-0.77%+75.8%+0.44%-25.7%
'25/11/0391.6+1.2+1.33%+52.1%28334.59+101.24+0.36%+76.4%+0.97%-24.3%
'25/10/3190.4+0.3+0.33%+52.6%28233.35-54.18-0.19%+76.1%+0.52%-23.5%
'25/10/3090.1-0.7-0.77%+51.4%28287.53-7.21-0.03%+76%-0.74%-24.6%
'25/10/2990.8-0.1-0.11%+51.3%28294.74+345.63+1.24%+78.2%-1.35%-26.9%
'25/10/2890.9-1.4-1.52%+49%27949.11-44.52-0.16%+77.9%-1.36%-28.9%
'25/10/2792.3-0.1-0.11%+48.8%27993.63+461.37+1.68%+80.9%-1.79%-32.1%
'25/10/2392.4-1-1.07%+47.2%27532.26-116.65-0.42%+80.1%-0.65%-32.9%
'25/10/2293.4+0.5+0.54%+48%27648.91-103.5-0.37%+79.5%+0.91%-31.5%
'25/10/2192.9+0.4+0.43%+48.6%27752.41+63.78+0.23%+79.9%+0.2%-31.2%
交易
日期		3010 華立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2092.5+0.4+0.43%+49.3%27688.63+386.26+1.41%+82.4%-0.98%-33.1%
'25/10/1792.1-0.2-0.22%+49%27302.37-345.5-1.25%+80.1%+1.03%-31.2%
'25/10/1692.3+2+2.21%+52.3%27647.87+372.16+1.36%+82.6%+0.85%-30.3%
'25/10/1590.3-1.1-1.2%+50.4%27275.71+482.56+1.8%+85.9%-3%-35.5%
'25/10/1491.4-0.6-0.65%+49.5%26793.15-130.27-0.48%+85%-0.17%-35.5%
'25/10/1392-1.1-1.18%+47.7%26923.42-378.5-1.39%+82.4%+0.21%-34.7%
'25/10/0993.1-1.4-1.48%+45.5%27301.92+238.24+0.88%+84%-2.36%-38.5%
'25/10/0894.5+0.5+0.53%+46.3%27063.68-148.27-0.54%+83%+1.07%-36.8%