≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / K線比較(日)

3011 今皓

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.52+0.48+5.04%5.99%9.5310.19.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
544537.2萬3391.6張/筆9.880.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
379369.7萬2921.3張/筆9.75-0.28 (-2.86%)

連續漲跌: 連4跌→漲  ( +0.48元 / +5.04%)

財報評分: 最新28分 / 平均34分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0710+0.48+5.04%+5.04%49806.37-16.18-0.03%-0.03%+5.07%+5.07%
'26/10/069.52-0.28-2.86%+2.04%49822.55+110.51+0.22%+0.19%-3.08%+1.85%
'26/10/059.8-0.07-0.71%+1.32%49712.04+1236.3+2.55%+2.74%-3.26%-1.43%
'26/10/029.87-0.18-1.79%-0.5%48475.74+122.25+0.25%+3%-2.04%-3.5%
'26/10/0110.05-0.1-0.99%-1.48%48353.49+413.36+0.86%+3.89%-1.85%-5.37%
'26/09/3010.15+0.25+2.53%+1.01%47940.13+308.17+0.65%+4.57%+1.88%-3.55%
'26/09/299.9-0.1-1%0%47631.96-392.64-0.82%+3.71%-0.18%-3.71%
'26/09/2410+0.13+1.32%+1.32%48024.6-132.69-0.28%+3.42%+1.6%-2.11%
'26/09/239.87-0.18-1.79%-0.5%48157.29+357.12+0.75%+4.2%-2.54%-4.69%
'26/09/2210.05-0.1-0.99%-1.48%47800.17+81.33+0.17%+4.37%-1.16%-5.85%
'26/09/2110.15+0.17+1.7%+0.2%47718.84+538.09+1.14%+5.57%+0.56%-5.36%
'26/09/189.98+0.01+0.1%+0.3%47180.75+892.75+1.93%+7.6%-1.83%-7.3%
'26/09/179.97+0.33+3.42%+3.73%46288+439.1+0.96%+8.63%+2.46%-4.9%
'26/09/169.64+0.2+2.12%+5.93%45848.9+337.41+0.74%+9.44%+1.38%-3.5%
'26/09/159.44+0.06+0.64%+6.61%45511.49-351.03-0.77%+8.6%+1.41%-1.99%
'26/09/149.38-0.32-3.3%+3.09%45862.52-322.33-0.7%+7.84%-2.6%-4.75%
'26/09/119.7-0.29-2.9%+0.1%46184.85-755.64-1.61%+6.11%-1.29%-6.01%
'26/09/109.99-0.01-0.1%0%46940.49-242.87-0.51%+5.56%+0.41%-5.56%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0910+0.03+0.3%+0.3%47183.36+77.58+0.16%+5.73%+0.14%-5.43%
'26/09/089.97-0.03-0.3%0%47105.78-220.49-0.47%+5.24%+0.17%-5.24%
'26/09/0710-0.15-1.48%-1.48%47326.27+775.14+1.67%+6.99%-3.15%-8.47%
'26/09/0410.15+0.05+0.5%-0.99%46551.13+693.47+1.51%+8.61%-1.01%-9.6%
'26/09/0310.1-0.25-2.42%-3.38%45857.66-307.06-0.67%+7.89%-1.75%-11.3%
'26/09/0210.35+0.1+0.98%-2.44%46164.72-784-1.67%+6.09%+2.65%-8.53%
'26/09/0110.25-0.25-2.38%-4.76%46948.72+820.25+1.78%+7.97%-4.16%-12.7%
'26/08/3110.5-0.1-0.94%-5.66%46128.47-202.98-0.44%+7.5%-0.5%-13.2%
'26/08/2810.600%-5.66%46331.45+356.23+0.77%+8.33%-0.77%-14%
'26/08/2710.600%-5.66%45975.22+142.6+0.31%+8.67%-0.31%-14.3%
'26/08/2610.6+0.05+0.47%-5.21%45832.62+663.16+1.47%+10.3%-1%-15.5%
'26/08/2510.55-0.05-0.47%-5.66%45169.46+407.14+0.91%+11.3%-1.38%-16.9%
'26/08/2410.6-0.2-1.85%-7.41%44762.32-461.97-1.02%+10.1%-0.83%-17.5%
'26/08/2110.8+0.05+0.47%-6.98%45224.29+290.55+0.65%+10.8%-0.18%-17.8%
'26/08/2010.75+0.3+2.87%-4.31%44933.74+214.39+0.48%+11.4%+2.39%-15.7%
'26/08/1910.45-0.25-2.34%-6.54%44719.35-589.33-1.3%+9.93%-1.04%-16.5%
'26/08/1810.7-0.3-2.73%-9.09%45308.68-548.59-1.2%+8.61%-1.53%-17.7%
'26/08/1711+0.05+0.46%-8.68%45857.27+46.26+0.1%+8.72%+0.36%-17.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1410.95-0.2-1.79%-10.3%45811.01-210.47-0.46%+8.22%-1.33%-18.5%
'26/08/1311.15-0.15-1.33%-11.5%46021.48+503.41+1.11%+9.42%-2.44%-20.9%
'26/08/1211.3-0.2-1.74%-13%45518.07+397.35+0.88%+10.4%-2.62%-23.4%
'26/08/1111.5+0.05+0.44%-12.7%45120.72+191.96+0.43%+10.9%+0.01%-23.5%
'26/08/1011.45-0.2-1.72%-14.2%44928.76+702.85+1.59%+12.6%-3.31%-26.8%
'26/08/0711.65+0.1+0.87%-13.4%44225.91-170.79-0.38%+12.2%+1.25%-25.6%
'26/08/0611.55-0.25-2.12%-15.3%44396.7-214.9-0.48%+11.6%-1.64%-26.9%
'26/08/0511.8+0.25+2.16%-13.4%44611.6+1250.94+2.88%+14.9%-0.72%-28.3%
'26/08/0411.55+0.15+1.32%-12.3%43360.66-25.75-0.06%+14.8%+1.38%-27.1%
'26/08/0311.4-0.2-1.72%-13.8%43386.41+266.66+0.62%+15.5%-2.34%-29.3%
'26/07/3111.6+0.3+2.65%-11.5%43119.75+3186.45+7.98%+24.7%-5.33%-36.2%
'26/07/3011.3-0.25-2.16%-13.4%39933.3-105.88-0.26%+24.4%-1.9%-37.8%
'26/07/2911.55-0.3-2.53%-15.6%40039.18-1564.18-3.76%+19.7%+1.23%-35.3%
'26/07/2811.85-0.45-3.66%-18.7%41603.36-2030.83-4.65%+14.1%+0.99%-32.8%
'26/07/2712.3+0.25+2.07%-17%43634.19-20.65-0.05%+14.1%+2.12%-31.1%
'26/07/2412.0500%-17%43654.84-1195.97-2.67%+11%+2.67%-28.1%
'26/07/2312.05-0.1-0.82%-17.7%44850.81+25.03+0.06%+11.1%-0.88%-28.8%
'26/07/2212.1500%-17.7%44825.78+592.91+1.34%+12.6%-1.34%-30.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2112.15+0.3+2.53%-15.6%44232.87+1783.17+4.2%+17.3%-1.67%-32.9%
'26/07/2011.85-0.15-1.25%-16.7%42449.7-221.57-0.52%+16.7%-0.73%-33.4%
'26/07/1712-0.45-3.61%-19.7%42671.27-2953.71-6.47%+9.16%+2.86%-28.8%
'26/07/1612.45-0.2-1.58%-20.9%45624.98-6.61-0.01%+9.15%-1.57%-30.1%
'26/07/1512.65+0.1+0.8%-20.3%45631.59+893.64+2%+11.3%-1.2%-31.6%
'26/07/1412.55-0.3-2.33%-22.2%44737.95-642.57-1.42%+9.75%-0.91%-31.9%
'26/07/1312.85-0.25-1.91%-23.7%45380.52+25.91+0.06%+9.82%-1.97%-33.5%
'26/07/0913.1-0.3-2.24%-25.4%45354.61-379.8-0.83%+8.9%-1.41%-34.3%
'26/07/0813.4+0.1+0.75%-24.8%45734.41+255.3+0.56%+9.51%+0.19%-34.3%
'26/07/0713.3-0.4-2.92%-27%45479.11-1077.28-2.31%+6.98%-0.61%-34%
'26/07/0613.7-0.4-2.84%-29.1%46556.39-224.23-0.48%+6.47%-2.36%-35.5%
'26/07/0314.1-0.2-1.4%-30.1%46780.62+36.46+0.08%+6.55%-1.48%-36.6%
'26/07/0214.3+0.1+0.7%-29.6%46744.16-274.83-0.58%+5.93%+1.28%-35.5%
'26/07/0114.2-0.65-4.38%-32.7%47018.99+893.08+1.94%+7.98%-6.32%-40.6%
'26/06/3014.85+0.25+1.71%-31.5%46125.91+1126.01+2.5%+10.7%-0.79%-42.2%
'26/06/2914.6+0.15+1.04%-30.8%44999.9+428.14+0.96%+11.7%+0.08%-42.5%
'26/06/2614.45+0.2+1.4%-29.8%44571.76-1683.5-3.64%+7.68%+5.04%-37.5%
'26/06/2514.2500%-29.8%46255.26+211.66+0.46%+8.17%-0.46%-38%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2414.25+0.15+1.06%-29.1%46043.6-1057.05-2.24%+5.74%+3.3%-34.8%
'26/06/2314.1-0.2-1.4%-30.1%47100.65-640.86-1.34%+4.33%-0.06%-34.4%
'26/06/2214.3-0.25-1.72%-31.3%47741.51+1276.31+2.75%+7.19%-4.47%-38.5%
'26/06/1814.55-0.3-2.02%-32.7%46465.2+587.81+1.28%+8.56%-3.3%-41.2%
'26/06/1714.85+0.3+2.06%-31.3%45877.39+68.2+0.15%+8.73%+1.91%-40%
'26/06/1614.55-0.25-1.69%-32.4%45809.19+412.2+0.91%+9.71%-2.6%-42.1%
'26/06/1514.8+0.3+2.07%-31%45396.99+1227.95+2.78%+12.8%-0.71%-43.8%
'26/06/1214.5+0.45+3.2%-28.8%44169.04+1019.58+2.36%+15.4%+0.84%-44.3%
'26/06/1114.05+0.1+0.72%-28.3%43149.46-76.08-0.18%+15.2%+0.9%-43.5%
'26/06/1013.95-0.6-4.12%-31.3%43225.54-1478.9-3.31%+11.4%-0.81%-42.7%
'26/06/0914.5500%-31.3%44704.44+1201.66+2.76%+14.5%-2.76%-45.8%
'26/06/0814.55-0.25-1.69%-32.4%43502.78-1568.16-3.48%+10.5%+1.79%-42.9%
'26/06/0514.8-0.4-2.63%-34.2%45070.94-606.52-1.33%+9.04%-1.3%-43.2%
'26/06/0415.2+0.35+2.36%-32.7%45677.46-781.7-1.68%+7.2%+4.04%-39.9%
'26/06/0314.85-0.05-0.34%-32.9%46459.16+901.85+1.98%+9.33%-2.32%-42.2%
'26/06/0214.9+0.4+2.76%-31%45557.31+219.4+0.48%+9.86%+2.28%-40.9%
'26/06/0114.5+1.3+9.85%-24.2%45337.91+604.97+1.35%+11.3%+8.5%-35.6%
'26/05/2913.2+0.05+0.38%-24%44732.94+1096.5+2.51%+14.1%-2.13%-38.1%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2813.1500%-24%43636.44-620.36-1.4%+12.5%+1.4%-36.5%
'26/05/2713.15+0.1+0.77%-23.4%44256.8+731.43+1.68%+14.4%-0.91%-37.8%
'26/05/2613.05-0.05-0.38%-23.7%43525.37-119.03-0.27%+14.1%-0.11%-37.8%
'26/05/2513.1-0.6-4.38%-27%43644.4+1376.43+3.26%+17.8%-7.64%-44.8%
'26/05/2213.7+0.25+1.86%-25.7%42267.97+899.76+2.18%+20.4%-0.32%-46%
'26/05/2113.45+0.4+3.07%-23.4%41368.21+1347.39+3.37%+24.5%-0.3%-47.8%
'26/05/2013.05+0.1+0.77%-22.8%40020.82-154.74-0.39%+24%+1.16%-46.8%
'26/05/1912.95+0.55+4.44%-19.4%40175.56-716.26-1.75%+21.8%+6.19%-41.2%
'26/05/1812.4+0.05+0.4%-19%40891.82-280.54-0.68%+21%+1.08%-40%
'26/05/1512.35-0.25-1.98%-20.6%41172.36-579.39-1.39%+19.3%-0.59%-39.9%
'26/05/1412.6-0.8-5.97%-25.4%41751.75+377.25+0.91%+20.4%-6.88%-45.8%
'26/05/1313.4-0.05-0.37%-25.7%41374.5-523.82-1.25%+18.9%+0.88%-44.5%
'26/05/1213.45-0.3-2.18%-27.3%41898.32+108.26+0.26%+19.2%-2.44%-46.5%
'26/05/1113.75+0.3+2.23%-25.7%41790.06+186.12+0.45%+19.7%+1.78%-45.4%
'26/05/0813.45-0.15-1.1%-26.5%41603.94-329.84-0.79%+18.8%-0.31%-45.2%
'26/05/0713.6-0.05-0.37%-26.7%41933.78+794.93+1.93%+21.1%-2.3%-47.8%
'26/05/0613.65-0.35-2.5%-28.6%41138.85+369.56+0.91%+22.2%-3.41%-50.7%
'26/05/0514+0.25+1.82%-27.3%40769.29+64.15+0.16%+22.4%+1.66%-49.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0413.75-0.3-2.14%-28.8%40705.14+1778.51+4.57%+27.9%-6.71%-56.8%
'26/04/3014.05+0.45+3.31%-26.5%38926.63-376.87-0.96%+26.7%+4.27%-53.2%
'26/04/2913.6-0.35-2.51%-28.3%39303.5-218.23-0.55%+26%-1.96%-54.3%
'26/04/2813.95+0.7+5.28%-24.5%39521.73-94.9-0.24%+25.7%+5.52%-50.2%
'26/04/2713.25-0.7-5.02%-28.3%39616.63+684.23+1.76%+27.9%-6.78%-56.2%
'26/04/2413.95-1-6.69%-33.1%38932.4+1218.25+3.23%+32.1%-9.92%-65.2%
'26/04/2314.95+0.2+1.36%-32.2%37714.15-164.32-0.43%+31.5%+1.79%-63.7%
'26/04/2214.75+0.9+6.5%-27.8%37878.47+273.36+0.73%+32.4%+5.77%-60.2%
'26/04/2113.85+0.35+2.59%-25.9%37605.11+646.31+1.75%+34.8%+0.84%-60.7%
'26/04/2013.5+0.25+1.89%-24.5%36958.8+154.46+0.42%+35.3%+1.47%-59.9%
'26/04/1713.25+0.25+1.92%-23.1%36804.34-327.68-0.88%+34.1%+2.8%-57.2%
'26/04/1613+0.4+3.17%-20.6%37132.02+409.88+1.12%+35.6%+2.05%-56.3%
'26/04/1512.6-0.35-2.7%-22.8%36722.14+426.02+1.17%+37.2%-3.87%-60%
'26/04/1412.95+0.1+0.78%-22.2%36296.12+838.83+2.37%+40.5%-1.59%-62.6%
'26/04/1312.85+0.4+3.21%-19.7%35457.29+39.46+0.11%+40.6%+3.1%-60.3%
'26/04/1012.45-0.15-1.19%-20.6%35417.83+556.67+1.6%+42.9%-2.79%-63.5%
'26/04/0912.600%-20.6%34861.16+99.78+0.29%+43.3%-0.29%-63.9%
'26/04/0812.6+0.6+5%-16.7%34761.38+1531.56+4.61%+49.9%+0.39%-66.6%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0712-0.35-2.83%-19%33229.82+657.39+2.02%+52.9%-4.85%-71.9%
'26/04/0212.35-0.1-0.8%-19.7%32572.43-602.39-1.82%+50.1%+1.02%-69.8%
'26/04/0112.45+0.5+4.18%-16.3%33174.82+1451.83+4.58%+57%-0.4%-73.3%
'26/03/3111.95-0.35-2.85%-18.7%31722.99-795.17-2.45%+53.2%-0.4%-71.9%
'26/03/3012.3-0.15-1.2%-19.7%32518.16-594.43-1.8%+50.4%+0.6%-70.1%
'26/03/2712.45-0.2-1.58%-20.9%33112.59-225.03-0.68%+49.4%-0.9%-70.3%
'26/03/2612.65+0.05+0.4%-20.6%33337.62-101.49-0.3%+48.9%+0.7%-69.6%
'26/03/2512.6+0.1+0.8%-20%33439.11+826.87+2.54%+52.7%-1.74%-72.7%
'26/03/2412.5-0.2-1.57%-21.3%32612.24-110.26-0.34%+52.2%-1.23%-73.5%
'26/03/2312.7-0.45-3.42%-24%32722.5-821.38-2.45%+48.5%-0.97%-72.4%
'26/03/2013.15+0.4+3.14%-21.6%33543.88-145.8-0.43%+47.8%+3.57%-69.4%
'26/03/1912.7500%-21.6%33689.68-658.9-1.92%+45%+1.92%-66.6%
'26/03/1812.75+0.2+1.59%-20.3%34348.58+512.01+1.51%+47.2%+0.08%-67.5%
'26/03/1712.55+0.35+2.87%-18%33836.57+494.06+1.48%+49.4%+1.39%-67.4%
'26/03/1612.2-0.1-0.81%-18.7%33342.51-57.81-0.17%+49.1%-0.64%-67.8%
'26/03/1312.3-0.1-0.81%-19.4%33400.32-181.54-0.54%+48.3%-0.27%-67.7%
'26/03/1212.4-0.1-0.8%-20%33581.86-532.33-1.56%+46%+0.76%-66%
'26/03/1112.5+0.3+2.46%-18%34114.19+1342.32+4.1%+52%-1.64%-70%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1012.2+0.1+0.83%-17.4%32771.87+661.45+2.06%+55.1%-1.23%-72.5%
'26/03/0912.1-0.85-6.56%-22.8%32110.42-1489.12-4.43%+48.2%-2.13%-71%
'26/03/0612.95+0.7+5.71%-18.4%33599.54-73.4-0.22%+47.9%+5.93%-66.3%
'26/03/0512.25+0.2+1.66%-17%33672.94+844.06+2.57%+51.7%-0.91%-68.7%
'26/03/0412.05-0.8-6.23%-22.2%32828.88-1494.77-4.35%+45.1%-1.88%-67.3%
'26/03/0312.85-0.25-1.91%-23.7%34323.65-771.44-2.2%+41.9%+0.29%-65.6%
'26/03/0213.1+0.2+1.55%-22.5%35095.09-319.4-0.9%+40.6%+2.45%-63.1%
'26/02/2612.9-0.25-1.9%-24%35414.49+1.420%+40.6%-1.9%-64.6%
'26/02/2513.15-0.1-0.75%-24.5%35413.07+712.25+2.05%+43.5%-2.8%-68.1%
'26/02/2413.2500%-24.5%34700.82+927.56+2.75%+47.5%-2.75%-72%
'26/02/2313.25+0.3+2.32%-22.8%33773.26+167.55+0.5%+48.2%+1.82%-71%
'26/02/1112.9500%-22.8%33605.71+532.74+1.61%+50.6%-1.61%-73.4%
'26/02/1012.95+0.05+0.39%-22.5%33072.97+668.35+2.06%+53.7%-1.67%-76.2%
'26/02/0912.900%-22.5%32404.62+621.7+1.96%+56.7%-1.96%-79.2%
'26/02/0612.9-0.55-4.09%-25.7%31782.92-18.35-0.06%+56.6%-4.03%-82.3%
'26/02/0513.45-0.15-1.1%-26.5%31801.27-488.54-1.51%+54.2%+0.41%-80.7%
'26/02/0413.6+0.45+3.42%-24%32289.81+94.45+0.29%+54.7%+3.13%-78.7%
'26/02/0313.15+0.2+1.54%-22.8%32195.36+571.33+1.81%+57.5%-0.27%-80.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0212.95-0.55-4.07%-25.9%31624.03-439.72-1.37%+55.3%-2.7%-81.3%
'26/01/3013.5-0.3-2.17%-27.5%32063.75-472.52-1.45%+53.1%-0.72%-80.6%
'26/01/2913.8-0.2-1.43%-28.6%32536.27-267.55-0.82%+51.8%-0.61%-80.4%
'26/01/2814-0.55-3.78%-31.3%32803.82+485.9+1.5%+54.1%-5.28%-85.4%
'26/01/2714.55-0.65-4.28%-34.2%32317.92+253.4+0.79%+55.3%-5.07%-89.5%
'26/01/2615.2+0.8+5.56%-30.6%32064.52+103.01+0.32%+55.8%+5.24%-86.4%
'26/01/2314.4+0.45+3.23%-28.3%31961.51+215.43+0.68%+56.9%+2.55%-85.2%
'26/01/2213.95-0.4-2.79%-30.3%31746.08+499.71+1.6%+59.4%-4.39%-89.7%
'26/01/2114.3500%-30.3%31246.37-513.62-1.62%+56.8%+1.62%-87.1%
'26/01/2014.35-0.3-2.05%-31.7%31759.99+120.7+0.38%+57.4%-2.43%-89.2%
'26/01/1914.65+0.1+0.69%-31.3%31639.29+230.59+0.73%+58.6%-0.04%-89.8%
'26/01/1614.55+0.1+0.69%-30.8%31408.7+598.12+1.94%+61.7%-1.25%-92.4%
'26/01/1514.45-0.25-1.7%-32%30810.58-131.2-0.42%+61%-1.28%-92.9%
'26/01/1414.7+0.55+3.89%-29.3%30941.78+234.56+0.76%+62.2%+3.13%-91.5%
'26/01/1314.15+0.15+1.07%-28.6%30707.22+139.93+0.46%+62.9%+0.61%-91.5%
'26/01/1214-0.1-0.71%-29.1%30567.29+278.33+0.92%+64.4%-1.63%-93.5%
'26/01/0914.1-0.1-0.7%-29.6%30288.96-71.59-0.24%+64%-0.46%-93.6%
'26/01/0814.2-0.25-1.73%-30.8%30360.55-74.92-0.25%+63.6%-1.48%-94.4%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0714.45+0.15+1.05%-30.1%30435.47-140.83-0.46%+62.9%+1.51%-93%
'26/01/0614.3-0.25-1.72%-31.3%30576.3+471.26+1.57%+65.4%-3.29%-96.7%
'26/01/0514.55-0.15-1.02%-32%30105.04+755.23+2.57%+69.7%-3.59%-101.7%
'26/01/0214.7-0.4-2.65%-33.8%29349.81+386.21+1.33%+72%-3.98%-105.7%
'25/12/3115.1-0.1-0.66%-34.2%28963.6+256.47+0.89%+73.5%-1.55%-107.7%
'25/12/3015.2+0.15+1%-33.6%28707.13-103.76-0.36%+72.9%+1.36%-106.4%
'25/12/2915.05-0.2-1.31%-34.4%28810.89+254.87+0.89%+74.4%-2.2%-108.8%
'25/12/2615.25+0.7+4.81%-31.3%28556.02+184.04+0.65%+75.5%+4.16%-106.8%
'25/12/2414.55-0.25-1.69%-32.4%28371.98+61.51+0.22%+75.9%-1.91%-108.4%
'25/12/2314.8-0.1-0.67%-32.9%28310.47+160.83+0.57%+76.9%-1.24%-109.8%
'25/12/2214.9+0.7+4.93%-29.6%28149.64+453.29+1.64%+79.8%+3.29%-109.4%
'25/12/1914.2+0.4+2.9%-27.5%27696.35+227.82+0.83%+81.3%+2.07%-108.9%
'25/12/1813.800%-27.5%27468.53-56.64-0.21%+80.9%+0.21%-108.5%
'25/12/1713.8-0.9-6.12%-32%27525.17-11.49-0.04%+80.9%-6.08%-112.8%
'25/12/1614.7+1.3+9.7%-25.4%27536.66-330.28-1.19%+78.7%+10.9%-104.1%
'25/12/1513.4+0.1+0.75%-24.8%27866.94-331.08-1.17%+76.6%+1.92%-101.4%
'25/12/1213.3-0.4-2.92%-27%28198.02+173.27+0.62%+77.7%-3.54%-104.7%
'25/12/1113.7+0.85+6.61%-22.2%28024.75-375.98-1.32%+75.4%+7.93%-97.5%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1012.85-0.05-0.39%-22.5%28400.73+218.13+0.77%+76.7%-1.16%-99.2%
'25/12/0912.9-0.1-0.77%-23.1%28182.6-121.18-0.43%+76%-0.34%-99%
'25/12/0813-0.15-1.14%-24%28303.78+322.89+1.15%+78%-2.29%-102%
'25/12/0513.15-0.35-2.59%-25.9%27980.89+185.18+0.67%+79.2%-3.26%-105.1%
'25/12/0413.500%-25.9%27795.71+2.67+0.01%+79.2%-0.01%-105.1%
'25/12/0313.5+0.1+0.75%-25.4%27793.04+228.77+0.83%+80.7%-0.08%-106.1%
'25/12/0213.4+0.4+3.08%-23.1%27564.27+221.74+0.81%+82.2%+2.27%-105.2%
'25/12/0113+0.25+1.96%-21.6%27342.53-283.95-1.03%+80.3%+2.99%-101.9%
'25/11/2812.75+0.4+3.24%-19%27626.48+71.95+0.26%+80.8%+2.98%-99.8%
'25/11/2712.35-0.3-2.37%-20.9%27554.53+144.99+0.53%+81.7%-2.9%-102.7%
'25/11/2612.65+0.15+1.2%-20%27409.54+497.37+1.85%+85.1%-0.65%-105.1%
'25/11/2512.5+0.1+0.81%-19.4%26912.17+407.93+1.54%+87.9%-0.73%-107.3%
'25/11/2412.4-0.05-0.4%-19.7%26504.24+69.3+0.26%+88.4%-0.66%-108.1%
'25/11/2112.45-0.1-0.8%-20.3%26434.94-991.42-3.61%+81.6%+2.81%-101.9%
'25/11/2012.55-0.15-1.18%-21.3%27426.36+846.24+3.18%+87.4%-4.36%-108.6%
'25/11/1912.7-0.05-0.39%-21.6%26580.12-176-0.66%+86.1%+0.27%-107.7%
'25/11/1812.75-0.35-2.67%-23.7%26756.12-691.19-2.52%+81.5%-0.15%-105.1%
'25/11/1713.1-0.5-3.68%-26.5%27447.31+49.81+0.18%+81.8%-3.86%-108.3%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1413.6+0.15+1.12%-25.7%27397.5-506.06-1.81%+78.5%+2.93%-104.1%
'25/11/1313.45-0.25-1.82%-27%27903.56-43.53-0.16%+78.2%-1.66%-105.2%
'25/11/1213.7+0.3+2.24%-25.4%27947.09+162.14+0.58%+79.3%+1.66%-104.6%
'25/11/1113.4+0.15+1.13%-24.5%27784.95-84.56-0.3%+78.7%+1.43%-103.2%
'25/11/1013.25+0.15+1.15%-23.7%27869.51+218.1+0.79%+80.1%+0.36%-103.8%
'25/11/0713.1-0.25-1.87%-25.1%27651.41-248.04-0.89%+78.5%-0.98%-103.6%
'25/11/0613.35+0.2+1.52%-24%27899.45+182.39+0.66%+79.7%+0.86%-103.7%
'25/11/0513.15+0.1+0.77%-23.4%27717.06-399.5-1.42%+77.1%+2.19%-100.5%
'25/11/0413.05-0.3-2.25%-25.1%28116.56-218.03-0.77%+75.8%-1.48%-100.9%
'25/11/0313.3500%-25.1%28334.59+101.24+0.36%+76.4%-0.36%-101.5%
'25/10/3113.35-0.1-0.74%-25.7%28233.35-54.18-0.19%+76.1%-0.55%-101.7%
'25/10/3013.45-0.45-3.24%-28.1%28287.53-7.21-0.03%+76%-3.21%-104.1%
'25/10/2913.9-0.25-1.77%-29.3%28294.74+345.63+1.24%+78.2%-3.01%-107.5%
'25/10/2814.15-0.2-1.39%-30.3%27949.11-44.52-0.16%+77.9%-1.23%-108.2%
'25/10/2714.35-0.3-2.05%-31.7%27993.63+461.37+1.68%+80.9%-3.73%-112.6%
'25/10/2314.65-0.45-2.98%-33.8%27532.26-116.65-0.42%+80.1%-2.56%-113.9%
'25/10/2215.1-0.05-0.33%-34%27648.91-103.5-0.37%+79.5%+0.04%-113.5%
'25/10/2115.15-0.05-0.33%-34.2%27752.41+63.78+0.23%+79.9%-0.56%-114.1%
交易
日期		3011 今皓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2015.2-0.2-1.3%-35.1%27688.63+386.26+1.41%+82.4%-2.71%-117.5%
'25/10/1715.4+0.15+0.98%-34.4%27302.37-345.5-1.25%+80.1%+2.23%-114.6%
'25/10/1615.25+0.8+5.54%-30.8%27647.87+372.16+1.36%+82.6%+4.18%-113.4%
'25/10/1514.45+0.35+2.48%-29.1%27275.71+482.56+1.8%+85.9%+0.68%-115%
'25/10/1414.1-0.15-1.05%-29.8%26793.15-130.27-0.48%+85%-0.57%-114.8%
'25/10/1314.25-0.25-1.72%-31%26923.42-378.5-1.39%+82.4%-0.33%-113.5%
'25/10/0914.5-0.2-1.36%-32%27301.92+238.24+0.88%+84%-2.24%-116%
'25/10/0814.7-0.25-1.67%-33.1%27063.68-148.27-0.54%+83%-1.13%-116.1%