≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.395+1.3+1.37%4.42%96.397.993.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3854.2億6,407684股/筆95.733.5917.770.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0995.8億7,119857張/筆95.04+2 (+2.15%)

連續漲跌: 連3漲  ( +3.6元 / +3.88%)

財報評分: 最新45分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0796.3+1.3+1.37%+1.37%49806.37-16.18-0.03%-0.03%+1.4%+1.4%
'26/10/0695+2+2.15%+3.55%49822.55+110.51+0.22%+0.19%+1.93%+3.36%
'26/10/0593+0.3+0.32%+3.88%49712.04+1236.3+2.55%+2.74%-2.23%+1.14%
'26/10/0292.7-1.3-1.38%+2.45%48475.74+122.25+0.25%+3%-1.63%-0.56%
'26/10/0194+7.2+8.29%+10.9%48353.49+413.36+0.86%+3.89%+7.43%+7.05%
'26/09/3086.8+2.8+3.33%+14.6%47940.13+308.17+0.65%+4.57%+2.68%+10.1%
'26/09/2984-0.5-0.59%+14%47631.96-392.64-0.82%+3.71%+0.23%+10.3%
'26/09/2484.5+0.2+0.24%+14.2%48024.6-132.69-0.28%+3.42%+0.52%+10.8%
'26/09/2384.3+1.2+1.44%+15.9%48157.29+357.12+0.75%+4.2%+0.69%+11.7%
'26/09/2283.100%+15.9%47800.17+81.33+0.17%+4.37%-0.17%+11.5%
'26/09/2183.1+0.3+0.36%+16.3%47718.84+538.09+1.14%+5.57%-0.78%+10.7%
'26/09/1882.8+0.3+0.36%+16.7%47180.75+892.75+1.93%+7.6%-1.57%+9.13%
'26/09/1782.5-0.3-0.36%+16.3%46288+439.1+0.96%+8.63%-1.32%+7.67%
'26/09/1682.8+1.3+1.6%+18.2%45848.9+337.41+0.74%+9.44%+0.86%+8.72%
'26/09/1581.5-1.3-1.57%+16.3%45511.49-351.03-0.77%+8.6%-0.8%+7.71%
'26/09/1482.8-1.9-2.24%+13.7%45862.52-322.33-0.7%+7.84%-1.54%+5.85%
'26/09/1184.7-2.7-3.09%+10.2%46184.85-755.64-1.61%+6.11%-1.48%+4.08%
'26/09/1087.4+0.4+0.46%+10.7%46940.49-242.87-0.51%+5.56%+0.97%+5.13%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0987+3.2+3.82%+14.9%47183.36+77.58+0.16%+5.73%+3.66%+9.18%
'26/09/0883.8-2.5-2.9%+11.6%47105.78-220.49-0.47%+5.24%-2.43%+6.35%
'26/09/0786.3-1.7-1.93%+9.43%47326.27+775.14+1.67%+6.99%-3.6%+2.44%
'26/09/0488+2+2.33%+12%46551.13+693.47+1.51%+8.61%+0.82%+3.37%
'26/09/0386-3.5-3.91%+7.6%45857.66-307.06-0.67%+7.89%-3.24%-0.29%
'26/09/0289.5+0.7+0.79%+8.45%46164.72-784-1.67%+6.09%+2.46%+2.36%
'26/09/0192.4+4.8+5.48%+14%46948.72+820.25+1.78%+7.97%+3.7%+6.07%
'26/08/3187.6-1.9-2.12%+11.6%46128.47-202.98-0.44%+7.5%-1.68%+4.12%
'26/08/2889.5+1.6+1.82%+13.7%46331.45+356.23+0.77%+8.33%+1.05%+5.32%
'26/08/2787.9+0.7+0.8%+14.6%45975.22+142.6+0.31%+8.67%+0.49%+5.89%
'26/08/2687.2+2.1+2.47%+17.4%45832.62+663.16+1.47%+10.3%+1%+7.13%
'26/08/2585.1+0.2+0.24%+17.7%45169.46+407.14+0.91%+11.3%-0.67%+6.4%
'26/08/2484.9+2+2.41%+20.5%44762.32-461.97-1.02%+10.1%+3.43%+10.4%
'26/08/2182.9+0.7+0.85%+21.5%45224.29+290.55+0.65%+10.8%+0.2%+10.7%
'26/08/2082.2-1.1-1.32%+19.9%44933.74+214.39+0.48%+11.4%-1.8%+8.55%
'26/08/1983.3+0.2+0.24%+20.2%44719.35-589.33-1.3%+9.93%+1.54%+10.3%
'26/08/1883.1-2.2-2.58%+17.1%45308.68-548.59-1.2%+8.61%-1.38%+8.5%
'26/08/1785.300%+17.1%45857.27+46.26+0.1%+8.72%-0.1%+8.39%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1485.3-1.7-1.95%+14.8%45811.01-210.47-0.46%+8.22%-1.49%+6.6%
'26/08/1387+0.3+0.35%+15.2%46021.48+503.41+1.11%+9.42%-0.76%+5.8%
'26/08/1286.7+0.7+0.81%+16.2%45518.07+397.35+0.88%+10.4%-0.07%+5.78%
'26/08/1186-1.2-1.38%+14.6%45120.72+191.96+0.43%+10.9%-1.81%+3.71%
'26/08/1087.2+2.1+2.47%+17.4%44928.76+702.85+1.59%+12.6%+0.88%+4.77%
'26/08/0785.1-1.9-2.18%+14.8%44225.91-170.79-0.38%+12.2%-1.8%+2.64%
'26/08/0687+2.4+2.84%+18.1%44396.7-214.9-0.48%+11.6%+3.32%+6.44%
'26/08/0584.6+2.1+2.55%+21.1%44611.6+1250.94+2.88%+14.9%-0.33%+6.23%
'26/08/0482.5+2.5+3.12%+24.9%43360.66-25.75-0.06%+14.8%+3.18%+10.1%
'26/08/0380+3.1+4.03%+29.9%43386.41+266.66+0.62%+15.5%+3.41%+14.4%
'26/07/3176.9+5+6.95%+38.9%43119.75+3186.45+7.98%+24.7%-1.03%+14.2%
'26/07/3071.9-3.6-4.77%+32.3%39933.3-105.88-0.26%+24.4%-4.51%+7.92%
'26/07/2975.5-3.9-4.91%+25.8%40039.18-1564.18-3.76%+19.7%-1.15%+6.1%
'26/07/2879.4-5.5-6.48%+17.7%41603.36-2030.83-4.65%+14.1%-1.83%+3.52%
'26/07/2784.9-0.1-0.12%+17.5%43634.19-20.65-0.05%+14.1%-0.07%+3.44%
'26/07/2485-3.7-4.17%+12.6%43654.84-1195.97-2.67%+11%-1.5%+1.58%
'26/07/2388.7-1-1.11%+11.4%44850.81+25.03+0.06%+11.1%-1.17%+0.26%
'26/07/2289.7+2.5+2.87%+14.6%44825.78+592.91+1.34%+12.6%+1.53%+1.96%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2187.2+1.9+2.23%+17.1%44232.87+1783.17+4.2%+17.3%-1.97%-0.21%
'26/07/2085.3-3.5-3.94%+12.5%42449.7-221.57-0.52%+16.7%-3.42%-4.22%
'26/07/1788.8-7.7-7.98%+3.52%42671.27-2953.71-6.47%+9.16%-1.51%-5.64%
'26/07/1696.5-1.5-1.53%+1.94%45624.98-6.61-0.01%+9.15%-1.52%-7.21%
'26/07/1598+1.7+1.77%+3.74%45631.59+893.64+2%+11.3%-0.23%-7.59%
'26/07/1496.3-2.8-2.83%+0.81%44737.95-642.57-1.42%+9.75%-1.41%-8.95%
'26/07/1399.5-2.5-2.45%-1.67%45380.52+25.91+0.06%+9.82%-2.51%-11.5%
'26/07/09102-3.5-3.32%-4.93%45354.61-379.8-0.83%+8.9%-2.49%-13.8%
'26/07/08105.500%-4.93%45734.41+255.3+0.56%+9.51%-0.56%-14.4%
'26/07/07105.5-3.5-3.21%-7.98%45479.11-1077.28-2.31%+6.98%-0.9%-15%
'26/07/06109-2.5-2.24%-10%46556.39-224.23-0.48%+6.47%-1.76%-16.5%
'26/07/03111.5+2+1.83%-8.4%46780.62+36.46+0.08%+6.55%+1.75%-15%
'26/07/02109.5+2.5+2.34%-6.26%46744.16-274.83-0.58%+5.93%+2.92%-12.2%
'26/07/01107-1-0.93%-7.13%47018.99+893.08+1.94%+7.98%-2.87%-15.1%
'26/06/30108+3.5+3.35%-4.02%46125.91+1126.01+2.5%+10.7%+0.85%-14.7%
'26/06/29104.5+1.5+1.46%-2.62%44999.9+428.14+0.96%+11.7%+0.5%-14.4%
'26/06/26103-5-4.63%-7.13%44571.76-1683.5-3.64%+7.68%-0.99%-14.8%
'26/06/25108-1.5-1.37%-8.4%46255.26+211.66+0.46%+8.17%-1.83%-16.6%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24109.500%-8.4%46043.6-1057.05-2.24%+5.74%+2.24%-14.1%
'26/06/23109.5-4-3.52%-11.6%47100.65-640.86-1.34%+4.33%-2.18%-16%
'26/06/22113.5+0.5+0.44%-11.2%47741.51+1276.31+2.75%+7.19%-2.31%-18.4%
'26/06/1811300%-11.2%46465.2+587.81+1.28%+8.56%-1.28%-19.8%
'26/06/17113+2.5+2.26%-9.23%45877.39+68.2+0.15%+8.73%+2.11%-18%
'26/06/16110.5-1.5-1.34%-10.4%45809.19+412.2+0.91%+9.71%-2.25%-20.2%
'26/06/15112+4.5+4.19%-6.7%45396.99+1227.95+2.78%+12.8%+1.41%-19.5%
'26/06/12107.5+1.5+1.42%-5.38%44169.04+1019.58+2.36%+15.4%-0.94%-20.8%
'26/06/11106-2.5-2.3%-7.56%43149.46-76.08-0.18%+15.2%-2.12%-22.8%
'26/06/10108.5-6-5.24%-12.4%43225.54-1478.9-3.31%+11.4%-1.93%-23.8%
'26/06/09114.5-6-4.98%-16.8%44704.44+1201.66+2.76%+14.5%-7.74%-31.3%
'26/06/08120.5-1.5-1.23%-17.8%43502.78-1568.16-3.48%+10.5%+2.25%-28.3%
'26/06/05122-7.5-5.79%-22.5%45070.94-606.52-1.33%+9.04%-4.46%-31.6%
'26/06/04129.5-4-3%-24.9%45677.46-781.7-1.68%+7.2%-1.32%-32.1%
'26/06/03133.500%-24.9%46459.16+901.85+1.98%+9.33%-1.98%-34.2%
'26/06/02133.5+10+8.1%-18.8%45557.31+219.4+0.48%+9.86%+7.62%-28.6%
'26/06/01123.5+1.5+1.23%-17.8%45337.91+604.97+1.35%+11.3%-0.12%-29.1%
'26/05/29122+4.5+3.83%-14.6%44732.94+1096.5+2.51%+14.1%+1.32%-28.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28117.5-2-1.67%-16.1%43636.44-620.36-1.4%+12.5%-0.27%-28.6%
'26/05/27119.5-4.5-3.63%-19.1%44256.8+731.43+1.68%+14.4%-5.31%-33.5%
'26/05/26124+2.5+2.06%-17.4%43525.37-119.03-0.27%+14.1%+2.33%-31.6%
'26/05/25121.5+11+9.95%-9.23%43644.4+1376.43+3.26%+17.8%+6.69%-27.1%
'26/05/22110.5+10+9.95%-0.2%42267.97+899.76+2.18%+20.4%+7.77%-20.6%
'26/05/21100.5+2+2.03%+1.83%41368.21+1347.39+3.37%+24.5%-1.34%-22.6%
'26/05/2098.5-1.2-1.2%+0.6%40020.82-154.74-0.39%+24%-0.81%-23.4%
'26/05/1999.7-1.3-1.29%-0.69%40175.56-716.26-1.75%+21.8%+0.46%-22.5%
'26/05/18101-2-1.94%-2.62%40891.82-280.54-0.68%+21%-1.26%-23.6%
'26/05/15103-2.5-2.37%-4.93%41172.36-579.39-1.39%+19.3%-0.98%-24.2%
'26/05/14105.5-1.5-1.4%-6.26%41751.75+377.25+0.91%+20.4%-2.31%-26.6%
'26/05/13107-3-2.73%-8.82%41374.5-523.82-1.25%+18.9%-1.48%-27.7%
'26/05/12110-2-1.79%-10.4%41898.32+108.26+0.26%+19.2%-2.05%-29.6%
'26/05/11112+5+4.67%-6.26%41790.06+186.12+0.45%+19.7%+4.22%-26%
'26/05/08107+2+1.9%-4.48%41603.94-329.84-0.79%+18.8%+2.69%-23.3%
'26/05/07105-2.5-2.33%-6.7%41933.78+794.93+1.93%+21.1%-4.26%-27.8%
'26/05/06107.5-1-0.92%-7.56%41138.85+369.56+0.91%+22.2%-1.83%-29.7%
'26/05/05108.5+2+1.88%-5.82%40769.29+64.15+0.16%+22.4%+1.72%-28.2%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04106.5+2+1.91%-4.02%40705.14+1778.51+4.57%+27.9%-2.66%-32%
'26/04/30104.5-7.5-6.7%-10.4%38926.63-376.87-0.96%+26.7%-5.74%-37.2%
'26/04/29112+0.5+0.45%-10%39303.5-218.23-0.55%+26%+1%-36.1%
'26/04/28111.5-1.5-1.33%-11.2%39521.73-94.9-0.24%+25.7%-1.09%-37%
'26/04/27113+0.5+0.44%-10.8%39616.63+684.23+1.76%+27.9%-1.32%-38.8%
'26/04/24112.5+3.5+3.21%-7.98%38932.4+1218.25+3.23%+32.1%-0.02%-40%
'26/04/23109-12-9.92%-17.1%37714.15-164.32-0.43%+31.5%-9.49%-48.6%
'26/04/22121+11+10%-8.82%37878.47+273.36+0.73%+32.4%+9.27%-41.3%
'26/04/21110-2-1.79%-10.4%37605.11+646.31+1.75%+34.8%-3.54%-45.2%
'26/04/20112+1+0.9%-9.64%36958.8+154.46+0.42%+35.3%+0.48%-45%
'26/04/17111+6+5.71%-4.48%36804.34-327.68-0.88%+34.1%+6.59%-38.6%
'26/04/16105+1+0.96%-3.56%37132.02+409.88+1.12%+35.6%-0.16%-39.2%
'26/04/15104+0.5+0.48%-3.09%36722.14+426.02+1.17%+37.2%-0.69%-40.3%
'26/04/14103.5+0.5+0.49%-2.62%36296.12+838.83+2.37%+40.5%-1.88%-43.1%
'26/04/13103-0.5-0.48%-3.09%35457.29+39.46+0.11%+40.6%-0.59%-43.7%
'26/04/10103.5+1.5+1.47%-1.67%35417.83+556.67+1.6%+42.9%-0.13%-44.5%
'26/04/09102+1+0.99%-0.69%34861.16+99.78+0.29%+43.3%+0.7%-44%
'26/04/08101+3.5+3.59%+2.87%34761.38+1531.56+4.61%+49.9%-1.02%-47%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0797.5-0.7-0.71%+2.14%33229.82+657.39+2.02%+52.9%-2.73%-50.8%
'26/04/0298.2-1.7-1.7%+0.4%32572.43-602.39-1.82%+50.1%+0.12%-49.7%
'26/04/0199.9+3.6+3.74%+4.15%33174.82+1451.83+4.58%+57%-0.84%-52.9%
'26/03/3196.3-8.2-7.85%-4.02%31722.99-795.17-2.45%+53.2%-5.4%-57.2%
'26/03/30104.5-1.5-1.42%-5.38%32518.16-594.43-1.8%+50.4%+0.38%-55.8%
'26/03/27106+9.5+9.84%+3.94%33112.59-225.03-0.68%+49.4%+10.5%-45.5%
'26/03/2696.5-2.2-2.23%+1.62%33337.62-101.49-0.3%+48.9%-1.93%-47.3%
'26/03/2598.7+1.8+1.86%+3.51%33439.11+826.87+2.54%+52.7%-0.68%-49.2%
'26/03/2496.9-1.6-1.62%+1.83%32612.24-110.26-0.34%+52.2%-1.28%-50.4%
'26/03/2398.5-1.4-1.4%+0.4%32722.5-821.38-2.45%+48.5%+1.05%-48.1%
'26/03/2099.9+2+2.04%+2.45%33543.88-145.8-0.43%+47.8%+2.47%-45.4%
'26/03/1997.9-1.5-1.51%+0.91%33689.68-658.9-1.92%+45%+0.41%-44.1%
'26/03/1899.4+0.4+0.4%+1.31%34348.58+512.01+1.51%+47.2%-1.11%-45.9%
'26/03/1799+1+1.02%+2.35%33836.57+494.06+1.48%+49.4%-0.46%-47%
'26/03/1698-2.5-2.49%-0.2%33342.51-57.81-0.17%+49.1%-2.32%-49.3%
'26/03/13100.5+8.9+9.72%+9.5%33400.32-181.54-0.54%+48.3%+10.3%-38.8%
'26/03/1291.6-2.4-2.55%+6.7%33581.86-532.33-1.56%+46%-0.99%-39.3%
'26/03/1194+3+3.3%+10.2%34114.19+1342.32+4.1%+52%-0.8%-41.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1091-2.5-2.67%+7.27%32771.87+661.45+2.06%+55.1%-4.73%-47.8%
'26/03/0993.5-7.5-7.43%-0.69%32110.42-1489.12-4.43%+48.2%-3%-48.9%
'26/03/06101-1-0.98%-1.67%33599.54-73.4-0.22%+47.9%-0.76%-49.6%
'26/03/05102+3.8+3.87%+2.14%33672.94+844.06+2.57%+51.7%+1.3%-49.6%
'26/03/0498.2-7.3-6.92%-4.93%32828.88-1494.77-4.35%+45.1%-2.57%-50%
'26/03/03105.5-5.5-4.95%-9.64%34323.65-771.44-2.2%+41.9%-2.75%-51.6%
'26/03/02111-2-1.77%-11.2%35095.09-319.4-0.9%+40.6%-0.87%-51.9%
'26/02/2611300%-11.2%35414.49+1.420%+40.6%0%-51.9%
'26/02/25113+2+1.8%-9.64%35413.07+712.25+2.05%+43.5%-0.25%-53.2%
'26/02/24111+1+0.91%-8.82%34700.82+927.56+2.75%+47.5%-1.84%-56.3%
'26/02/23110+2.5+2.33%-6.7%33773.26+167.55+0.5%+48.2%+1.83%-54.9%
'26/02/11107.500%-6.7%33605.71+532.74+1.61%+50.6%-1.61%-57.3%
'26/02/10107.5-2.5-2.27%-8.82%33072.97+668.35+2.06%+53.7%-4.33%-62.5%
'26/02/09110+3+2.8%-6.26%32404.62+621.7+1.96%+56.7%+0.84%-63%
'26/02/06107-4-3.6%-9.64%31782.92-18.35-0.06%+56.6%-3.54%-66.3%
'26/02/05111-1.5-1.33%-10.8%31801.27-488.54-1.51%+54.2%+0.18%-65.1%
'26/02/04112.5+1+0.9%-10%32289.81+94.45+0.29%+54.7%+0.61%-64.7%
'26/02/03111.5+3+2.76%-7.56%32195.36+571.33+1.81%+57.5%+0.95%-65.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02108.5-4.5-3.98%-11.2%31624.03-439.72-1.37%+55.3%-2.61%-66.6%
'26/01/30113-1-0.88%-12%32063.75-472.52-1.45%+53.1%+0.57%-65.1%
'26/01/29114-3-2.56%-14.3%32536.27-267.55-0.82%+51.8%-1.74%-66.1%
'26/01/28117-2.5-2.09%-16.1%32803.82+485.9+1.5%+54.1%-3.59%-70.2%
'26/01/27119.500%-16.1%32317.92+253.4+0.79%+55.3%-0.79%-71.4%
'26/01/26119.5+0.5+0.42%-15.7%32064.52+103.01+0.32%+55.8%+0.1%-71.5%
'26/01/23119-0.5-0.42%-16.1%31961.51+215.43+0.68%+56.9%-1.1%-73%
'26/01/22119.5+2.5+2.14%-14.3%31746.08+499.71+1.6%+59.4%+0.54%-73.7%
'26/01/21117-3.5-2.9%-16.8%31246.37-513.62-1.62%+56.8%-1.28%-73.6%
'26/01/20120.5-0.5-0.41%-17.1%31759.99+120.7+0.38%+57.4%-0.79%-74.5%
'26/01/19121-1-0.82%-17.8%31639.29+230.59+0.73%+58.6%-1.55%-76.4%
'26/01/16122-1-0.81%-18.5%31408.7+598.12+1.94%+61.7%-2.75%-80.1%
'26/01/15123-3-2.38%-20.4%30810.58-131.2-0.42%+61%-1.96%-81.4%
'26/01/14126+5+4.13%-17.1%30941.78+234.56+0.76%+62.2%+3.37%-79.3%
'26/01/13121-3-2.42%-19.1%30707.22+139.93+0.46%+62.9%-2.88%-82.1%
'26/01/12124+0.5+0.4%-18.8%30567.29+278.33+0.92%+64.4%-0.52%-83.2%
'26/01/09123.5+0.5+0.41%-18.5%30288.96-71.59-0.24%+64%+0.65%-82.5%
'26/01/08123-3-2.38%-20.4%30360.55-74.92-0.25%+63.6%-2.13%-84%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07126-2-1.56%-21.6%30435.47-140.83-0.46%+62.9%-1.1%-84.5%
'26/01/06128-2-1.54%-22.8%30576.3+471.26+1.57%+65.4%-3.11%-88.3%
'26/01/0513000%-22.8%30105.04+755.23+2.57%+69.7%-2.57%-92.5%
'26/01/02130-0.5-0.38%-23.1%29349.81+386.21+1.33%+72%-1.71%-95.1%
'25/12/31130.5-1-0.76%-23.7%28963.6+256.47+0.89%+73.5%-1.65%-97.2%
'25/12/30131.5+1+0.77%-23.1%28707.13-103.76-0.36%+72.9%+1.13%-96%
'25/12/29130.5+1.5+1.16%-22.2%28810.89+254.87+0.89%+74.4%+0.27%-96.7%
'25/12/2612900%-22.2%28556.02+184.04+0.65%+75.5%-0.65%-97.8%
'25/12/24129-2-1.53%-23.4%28371.98+61.51+0.22%+75.9%-1.75%-99.4%
'25/12/23131+1+0.77%-22.8%28310.47+160.83+0.57%+76.9%+0.2%-99.8%
'25/12/22130+3+2.36%-21%28149.64+453.29+1.64%+79.8%+0.72%-100.9%
'25/12/19127+3.5+2.83%-18.8%27696.35+227.82+0.83%+81.3%+2%-100.1%
'25/12/18123.5-4-3.14%-21.3%27468.53-56.64-0.21%+80.9%-2.93%-102.3%
'25/12/17127.5-4-3.04%-23.7%27525.17-11.49-0.04%+80.9%-3%-104.6%
'25/12/16131.5-5-3.66%-26.5%27536.66-330.28-1.19%+78.7%-2.47%-105.2%
'25/12/15136.5-2.5-1.8%-27.8%27866.94-331.08-1.17%+76.6%-0.63%-104.5%
'25/12/12139+3.5+2.58%-26%28198.02+173.27+0.62%+77.7%+1.96%-103.7%
'25/12/11135.5-2-1.45%-27.1%28024.75-375.98-1.32%+75.4%-0.13%-102.4%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10137.5-1.5-1.08%-27.8%28400.73+218.13+0.77%+76.7%-1.85%-104.6%
'25/12/09139-1-0.71%-28.4%28182.6-121.18-0.43%+76%-0.28%-104.3%
'25/12/08140+6.5+4.87%-24.9%28303.78+322.89+1.15%+78%+3.72%-102.9%
'25/12/05133.500%-24.9%27980.89+185.18+0.67%+79.2%-0.67%-104.1%
'25/12/04133.5+2+1.52%-23.7%27795.71+2.67+0.01%+79.2%+1.51%-102.9%
'25/12/03131.5+0.5+0.38%-23.4%27793.04+228.77+0.83%+80.7%-0.45%-104.1%
'25/12/02131+2+1.55%-22.2%27564.27+221.74+0.81%+82.2%+0.74%-104.4%
'25/12/01129-2.5-1.9%-23.7%27342.53-283.95-1.03%+80.3%-0.87%-104%
'25/11/28131.5+4+3.14%-21.3%27626.48+71.95+0.26%+80.8%+2.88%-102.1%
'25/11/27127.5+2+1.59%-20.1%27554.53+144.99+0.53%+81.7%+1.06%-101.8%
'25/11/26125.5+1+0.8%-19.4%27409.54+497.37+1.85%+85.1%-1.05%-104.5%
'25/11/25124.5+4.5+3.75%-16.4%26912.17+407.93+1.54%+87.9%+2.21%-104.3%
'25/11/24120+2.5+2.13%-14.6%26504.24+69.3+0.26%+88.4%+1.87%-103%
'25/11/21117.5-7-5.62%-19.4%26434.94-991.42-3.61%+81.6%-2.01%-101%
'25/11/20124.5+4.5+3.75%-16.4%27426.36+846.24+3.18%+87.4%+0.57%-103.8%
'25/11/19120-3.5-2.83%-18.8%26580.12-176-0.66%+86.1%-2.17%-104.9%
'25/11/18123.5-6.5-5%-22.8%26756.12-691.19-2.52%+81.5%-2.48%-104.3%
'25/11/17130+1.5+1.17%-21.9%27447.31+49.81+0.18%+81.8%+0.99%-103.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14128.500%-21.9%27397.5-506.06-1.81%+78.5%+1.81%-100.4%
'25/11/13128.5-7-5.17%-26%27903.56-43.53-0.16%+78.2%-5.01%-104.2%
'25/11/12135.5-2-1.45%-27.1%27947.09+162.14+0.58%+79.3%-2.03%-106.3%
'25/11/11137.5-0.5-0.36%-27.3%27784.95-84.56-0.3%+78.7%-0.06%-106%
'25/11/10138+11+8.66%-21%27869.51+218.1+0.79%+80.1%+7.87%-101.1%
'25/11/07127+4+3.25%-18.5%27651.41-248.04-0.89%+78.5%+4.14%-97%
'25/11/06123+0.5+0.41%-18.1%27899.45+182.39+0.66%+79.7%-0.25%-97.8%
'25/11/05122.5-1.5-1.21%-19.1%27717.06-399.5-1.42%+77.1%+0.21%-96.3%
'25/11/04124-2.5-1.98%-20.7%28116.56-218.03-0.77%+75.8%-1.21%-96.5%
'25/11/03126.5+2+1.61%-19.4%28334.59+101.24+0.36%+76.4%+1.25%-95.8%
'25/10/31124.5-0.5-0.4%-19.8%28233.35-54.18-0.19%+76.1%-0.21%-95.8%
'25/10/30125-4.5-3.47%-22.5%28287.53-7.21-0.03%+76%-3.44%-98.6%
'25/10/29129.5+5.5+4.44%-19.1%28294.74+345.63+1.24%+78.2%+3.2%-97.3%
'25/10/2812400%-19.1%27949.11-44.52-0.16%+77.9%+0.16%-97%
'25/10/2712400%-19.1%27993.63+461.37+1.68%+80.9%-1.68%-100%
'25/10/23124-3-2.36%-21%27532.26-116.65-0.42%+80.1%-1.94%-101.2%
'25/10/22127-1-0.78%-21.6%27648.91-103.5-0.37%+79.5%-0.41%-101.1%
'25/10/21128-4-3.03%-24%27752.41+63.78+0.23%+79.9%-3.26%-103.9%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20132+8.5+6.88%-18.8%27688.63+386.26+1.41%+82.4%+5.47%-101.2%
'25/10/17123.5+2.5+2.07%-17.1%27302.37-345.5-1.25%+80.1%+3.32%-97.3%
'25/10/16121+4+3.42%-14.3%27647.87+372.16+1.36%+82.6%+2.06%-96.9%
'25/10/15117+3.5+3.08%-11.6%27275.71+482.56+1.8%+85.9%+1.28%-97.5%
'25/10/14113.5-4-3.4%-14.6%26793.15-130.27-0.48%+85%-2.92%-99.6%
'25/10/13117.5-3.5-2.89%-17.1%26923.42-378.5-1.39%+82.4%-1.5%-99.5%
'25/10/09121-1.5-1.22%-18.1%27301.92+238.24+0.88%+84%-2.1%-102.2%