≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149145+4+2.76%2.76%146.5149.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8487.16億5,702850股/筆147.83.3714.61-12.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9162.78億2,432788張/筆145.3-1.5 (-1.02%)

連續漲跌: 首日上漲  ( +4元 / +2.76%)

財報評分: 最新74分 / 平均70分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07149+4+2.76%+2.76%49806.37-16.18-0.03%-0.03%+2.79%+2.79%
'26/10/06145-1.5-1.02%+1.71%49822.55+110.51+0.22%+0.19%-1.24%+1.52%
'26/10/05146.5+4+2.81%+4.56%49712.04+1236.3+2.55%+2.74%+0.26%+1.82%
'26/10/02142.5+0.5+0.35%+4.93%48475.74+122.25+0.25%+3%+0.1%+1.92%
'26/10/01142+0.5+0.35%+5.3%48353.49+413.36+0.86%+3.89%-0.51%+1.41%
'26/09/30141.5-2-1.39%+3.83%47940.13+308.17+0.65%+4.57%-2.04%-0.73%
'26/09/29143.5+3+2.14%+6.05%47631.96-392.64-0.82%+3.71%+2.96%+2.34%
'26/09/24140.5-2.5-1.75%+4.2%48024.6-132.69-0.28%+3.42%-1.47%+0.77%
'26/09/23143+4+2.88%+7.19%48157.29+357.12+0.75%+4.2%+2.13%+3%
'26/09/22139-0.5-0.36%+6.81%47800.17+81.33+0.17%+4.37%-0.53%+2.44%
'26/09/21139.5+4+2.95%+9.96%47718.84+538.09+1.14%+5.57%+1.81%+4.4%
'26/09/18135.5+2+1.5%+11.6%47180.75+892.75+1.93%+7.6%-0.43%+4.01%
'26/09/17133.5+1+0.75%+12.5%46288+439.1+0.96%+8.63%-0.21%+3.82%
'26/09/16132.5+2+1.53%+14.2%45848.9+337.41+0.74%+9.44%+0.79%+4.74%
'26/09/15130.500%+14.2%45511.49-351.03-0.77%+8.6%+0.77%+5.58%
'26/09/14130.500%+14.2%45862.52-322.33-0.7%+7.84%+0.7%+6.33%
'26/09/11130.5-1-0.76%+13.3%46184.85-755.64-1.61%+6.11%+0.85%+7.2%
'26/09/10131.5+0.5+0.38%+13.7%46940.49-242.87-0.51%+5.56%+0.89%+8.18%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09131+1+0.77%+14.6%47183.36+77.58+0.16%+5.73%+0.61%+8.88%
'26/09/08130-2-1.52%+12.9%47105.78-220.49-0.47%+5.24%-1.05%+7.64%
'26/09/07132+0.5+0.38%+13.3%47326.27+775.14+1.67%+6.99%-1.29%+6.32%
'26/09/04131.5+1+0.77%+14.2%46551.13+693.47+1.51%+8.61%-0.74%+5.57%
'26/09/03130.5-0.5-0.38%+13.7%45857.66-307.06-0.67%+7.89%+0.29%+5.85%
'26/09/02131-0.5-0.38%+13.3%46164.72-784-1.67%+6.09%+1.29%+7.22%
'26/09/01131.5+3+2.33%+16%46948.72+820.25+1.78%+7.97%+0.55%+7.98%
'26/08/31128.5-3-2.28%+13.3%46128.47-202.98-0.44%+7.5%-1.84%+5.81%
'26/08/28131.5-0.5-0.38%+12.9%46331.45+356.23+0.77%+8.33%-1.15%+4.55%
'26/08/27132-0.5-0.38%+12.5%45975.22+142.6+0.31%+8.67%-0.69%+3.78%
'26/08/26132.5+2+1.53%+14.2%45832.62+663.16+1.47%+10.3%+0.06%+3.91%
'26/08/25130.5+1+0.77%+15.1%45169.46+407.14+0.91%+11.3%-0.14%+3.79%
'26/08/24129.5-0.5-0.38%+14.6%44762.32-461.97-1.02%+10.1%+0.64%+4.48%
'26/08/21130-0.5-0.38%+14.2%45224.29+290.55+0.65%+10.8%-1.03%+3.33%
'26/08/20130.5-1-0.76%+13.3%44933.74+214.39+0.48%+11.4%-1.24%+1.93%
'26/08/19131.5+1.5+1.15%+14.6%44719.35-589.33-1.3%+9.93%+2.45%+4.69%
'26/08/18130-1.5-1.14%+13.3%45308.68-548.59-1.2%+8.61%+0.06%+4.7%
'26/08/17131.500%+13.3%45857.27+46.26+0.1%+8.72%-0.1%+4.59%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14131.5-3-2.23%+10.8%45811.01-210.47-0.46%+8.22%-1.77%+2.56%
'26/08/13134.5-0.5-0.37%+10.4%46021.48+503.41+1.11%+9.42%-1.48%+0.95%
'26/08/12135+0.5+0.37%+10.8%45518.07+397.35+0.88%+10.4%-0.51%+0.4%
'26/08/11134.5-2-1.47%+9.16%45120.72+191.96+0.43%+10.9%-1.9%-1.7%
'26/08/10136.5+1.5+1.11%+10.4%44928.76+702.85+1.59%+12.6%-0.48%-2.25%
'26/08/07135+4.5+3.45%+14.2%44225.91-170.79-0.38%+12.2%+3.83%+1.99%
'26/08/06130.5+0.5+0.38%+14.6%44396.7-214.9-0.48%+11.6%+0.86%+2.97%
'26/08/05130+2+1.56%+16.4%44611.6+1250.94+2.88%+14.9%-1.32%+1.54%
'26/08/04128+1.5+1.19%+17.8%43360.66-25.75-0.06%+14.8%+1.25%+2.99%
'26/08/03126.5+1.5+1.2%+19.2%43386.41+266.66+0.62%+15.5%+0.58%+3.69%
'26/07/31125+5.5+4.6%+24.7%43119.75+3186.45+7.98%+24.7%-3.38%-0.04%
'26/07/30119.5-1.5-1.24%+23.1%39933.3-105.88-0.26%+24.4%-0.98%-1.25%
'26/07/29121-3.5-2.81%+19.7%40039.18-1564.18-3.76%+19.7%+0.95%-0.04%
'26/07/28124.5-6.5-4.96%+13.7%41603.36-2030.83-4.65%+14.1%-0.31%-0.4%
'26/07/27131+2+1.55%+15.5%43634.19-20.65-0.05%+14.1%+1.6%+1.41%
'26/07/24129-2.5-1.9%+13.3%43654.84-1195.97-2.67%+11%+0.77%+2.26%
'26/07/23131.5-1.5-1.13%+12%44850.81+25.03+0.06%+11.1%-1.19%+0.92%
'26/07/22133+3.5+2.7%+15.1%44825.78+592.91+1.34%+12.6%+1.36%+2.46%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21129.5+5.5+4.44%+20.2%44232.87+1783.17+4.2%+17.3%+0.24%+2.83%
'26/07/20124-1-0.8%+19.2%42449.7-221.57-0.52%+16.7%-0.28%+2.48%
'26/07/17125-6.5-4.94%+13.3%42671.27-2953.71-6.47%+9.16%+1.53%+4.14%
'26/07/16131.5-2.5-1.87%+11.2%45624.98-6.61-0.01%+9.15%-1.86%+2.05%
'26/07/15134-1.5-1.11%+9.96%45631.59+893.64+2%+11.3%-3.11%-1.37%
'26/07/14135.5-2.5-1.81%+7.97%44737.95-642.57-1.42%+9.75%-0.39%-1.78%
'26/07/13138-1.5-1.08%+6.81%45380.52+25.91+0.06%+9.82%-1.14%-3.01%
'26/07/09139.5-5.5-3.79%+2.76%45354.61-379.8-0.83%+8.9%-2.96%-6.14%
'26/07/08153.5+0.5+0.33%+2.94%45734.41+255.3+0.56%+9.51%-0.23%-6.57%
'26/07/07153-5-3.16%-0.32%45479.11-1077.28-2.31%+6.98%-0.85%-7.3%
'26/07/06158-2-1.25%-1.56%46556.39-224.23-0.48%+6.47%-0.77%-8.03%
'26/07/03160-2-1.23%-2.78%46780.62+36.46+0.08%+6.55%-1.31%-9.33%
'26/07/02162-1.5-0.92%-3.67%46744.16-274.83-0.58%+5.93%-0.34%-9.6%
'26/07/01163.5+4.5+2.83%-0.94%47018.99+893.08+1.94%+7.98%+0.89%-8.92%
'26/06/30159+1.5+0.95%0%46125.91+1126.01+2.5%+10.7%-1.55%-10.7%
'26/06/29157.5+3+1.94%+1.94%44999.9+428.14+0.96%+11.7%+0.98%-9.8%
'26/06/26154.5-14-8.31%-6.53%44571.76-1683.5-3.64%+7.68%-4.67%-14.2%
'26/06/25168.5+2.5+1.51%-5.12%46255.26+211.66+0.46%+8.17%+1.05%-13.3%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24166+5+3.11%-2.17%46043.6-1057.05-2.24%+5.74%+5.35%-7.92%
'26/06/23161+0.5+0.31%-1.87%47100.65-640.86-1.34%+4.33%+1.65%-6.19%
'26/06/22160.5+3+1.9%0%47741.51+1276.31+2.75%+7.19%-0.85%-7.19%
'26/06/18157.5+6+3.96%+3.96%46465.2+587.81+1.28%+8.56%+2.68%-4.6%
'26/06/17151.5+1.5+1%+5%45877.39+68.2+0.15%+8.73%+0.85%-3.73%
'26/06/16150-0.5-0.33%+4.65%45809.19+412.2+0.91%+9.71%-1.24%-5.06%
'26/06/15150.5-2.5-1.63%+2.94%45396.99+1227.95+2.78%+12.8%-4.41%-9.82%
'26/06/12153+13.5+9.68%+12.9%44169.04+1019.58+2.36%+15.4%+7.32%-2.52%
'26/06/11139.5+3+2.2%+15.4%43149.46-76.08-0.18%+15.2%+2.38%+0.16%
'26/06/10136.5-4-2.85%+12.1%43225.54-1478.9-3.31%+11.4%+0.46%+0.69%
'26/06/09140.5-2-1.4%+10.5%44704.44+1201.66+2.76%+14.5%-4.16%-3.96%
'26/06/08142.5-9.5-6.25%+3.62%43502.78-1568.16-3.48%+10.5%-2.77%-6.89%
'26/06/05152+1.5+1%+4.65%45070.94-606.52-1.33%+9.04%+2.33%-4.39%
'26/06/04150.5-0.5-0.33%+4.3%45677.46-781.7-1.68%+7.2%+1.35%-2.9%
'26/06/0315100%+4.3%46459.16+901.85+1.98%+9.33%-1.98%-5.02%
'26/06/02151-1.5-0.98%+3.28%45557.31+219.4+0.48%+9.86%-1.46%-6.58%
'26/06/01152.5-1.5-0.97%+2.27%45337.91+604.97+1.35%+11.3%-2.32%-9.07%
'26/05/29154+5.5+3.7%+6.06%44732.94+1096.5+2.51%+14.1%+1.19%-8.08%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28148.5-4.5-2.94%+2.94%43636.44-620.36-1.4%+12.5%-1.54%-9.6%
'26/05/27153+2+1.32%+4.3%44256.8+731.43+1.68%+14.4%-0.36%-10.1%
'26/05/26151+2.5+1.68%+6.06%43525.37-119.03-0.27%+14.1%+1.95%-8.06%
'26/05/25148.5+0.5+0.34%+6.42%43644.4+1376.43+3.26%+17.8%-2.92%-11.4%
'26/05/22148+3+2.07%+8.62%42267.97+899.76+2.18%+20.4%-0.11%-11.8%
'26/05/21145+7+5.07%+14.1%41368.21+1347.39+3.37%+24.5%+1.7%-10.3%
'26/05/20138+4+2.99%+17.5%40020.82-154.74-0.39%+24%+3.38%-6.43%
'26/05/19134-1.5-1.11%+16.2%40175.56-716.26-1.75%+21.8%+0.64%-5.56%
'26/05/18135.5-0.5-0.37%+15.8%40891.82-280.54-0.68%+21%+0.31%-5.16%
'26/05/15136-3-2.16%+13.3%41172.36-579.39-1.39%+19.3%-0.77%-5.98%
'26/05/14139+1.5+1.09%+14.5%41751.75+377.25+0.91%+20.4%+0.18%-5.83%
'26/05/13137.5-2.5-1.79%+12.5%41374.5-523.82-1.25%+18.9%-0.54%-6.37%
'26/05/12140+1+0.72%+13.3%41898.32+108.26+0.26%+19.2%+0.46%-5.87%
'26/05/11139+3.5+2.58%+16.2%41790.06+186.12+0.45%+19.7%+2.13%-3.48%
'26/05/08135.5+4+3.04%+19.8%41603.94-329.84-0.79%+18.8%+3.83%+1%
'26/05/07131.5-1-0.75%+18.9%41933.78+794.93+1.93%+21.1%-2.68%-2.2%
'26/05/06132.5+1.5+1.15%+20.2%41138.85+369.56+0.91%+22.2%+0.24%-1.94%
'26/05/05131+4+3.15%+24%40769.29+64.15+0.16%+22.4%+2.99%+1.66%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/04127+3+2.42%+27%40705.14+1778.51+4.57%+27.9%-2.15%-0.93%
'26/04/3012400%+27%38926.63-376.87-0.96%+26.7%+0.96%+0.29%
'26/04/29124+0.5+0.4%+27.5%39303.5-218.23-0.55%+26%+0.95%+1.51%
'26/04/28123.5-1-0.8%+26.5%39521.73-94.9-0.24%+25.7%-0.56%+0.79%
'26/04/27124.5-1-0.8%+25.5%39616.63+684.23+1.76%+27.9%-2.56%-2.43%
'26/04/24125.5+2+1.62%+27.5%38932.4+1218.25+3.23%+32.1%-1.61%-4.53%
'26/04/23123.5-5-3.89%+22.6%37714.15-164.32-0.43%+31.5%-3.46%-8.92%
'26/04/22128.5+4.5+3.63%+27%37878.47+273.36+0.73%+32.4%+2.9%-5.43%
'26/04/21124+0.5+0.4%+27.5%37605.11+646.31+1.75%+34.8%-1.35%-7.23%
'26/04/20123.5-0.5-0.4%+27%36958.8+154.46+0.42%+35.3%-0.82%-8.31%
'26/04/17124+1.5+1.22%+28.6%36804.34-327.68-0.88%+34.1%+2.1%-5.56%
'26/04/16122.5+1.5+1.24%+30.2%37132.02+409.88+1.12%+35.6%+0.12%-5.47%
'26/04/15121+0.5+0.41%+30.7%36722.14+426.02+1.17%+37.2%-0.76%-6.52%
'26/04/14120.5+1.5+1.26%+32.4%36296.12+838.83+2.37%+40.5%-1.11%-8.12%
'26/04/13119+0.5+0.42%+32.9%35457.29+39.46+0.11%+40.6%+0.31%-7.71%
'26/04/10118.500%+32.9%35417.83+556.67+1.6%+42.9%-1.6%-9.96%
'26/04/09118.5+0.5+0.42%+33.5%34861.16+99.78+0.29%+43.3%+0.13%-9.81%
'26/04/08118+2+1.72%+35.8%34761.38+1531.56+4.61%+49.9%-2.89%-14.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/07116+0.5+0.43%+36.4%33229.82+657.39+2.02%+52.9%-1.59%-16.5%
'26/04/02115.5-0.5-0.43%+35.8%32572.43-602.39-1.82%+50.1%+1.39%-14.4%
'26/04/01116+1.5+1.31%+37.6%33174.82+1451.83+4.58%+57%-3.27%-19.4%
'26/03/31114.5-1-0.87%+36.4%31722.99-795.17-2.45%+53.2%+1.58%-16.8%
'26/03/30115.5-2-1.7%+34%32518.16-594.43-1.8%+50.4%+0.1%-16.4%
'26/03/27117.5+1.5+1.29%+35.8%33112.59-225.03-0.68%+49.4%+1.97%-13.6%
'26/03/26116-1-0.85%+34.6%33337.62-101.49-0.3%+48.9%-0.55%-14.3%
'26/03/2511700%+34.6%33439.11+826.87+2.54%+52.7%-2.54%-18.1%
'26/03/24117+1.5+1.3%+36.4%32612.24-110.26-0.34%+52.2%+1.64%-15.8%
'26/03/23115.5-2-1.7%+34%32722.5-821.38-2.45%+48.5%+0.75%-14.4%
'26/03/20117.500%+34%33543.88-145.8-0.43%+47.8%+0.43%-13.8%
'26/03/19117.5-1.5-1.26%+32.4%33689.68-658.9-1.92%+45%+0.66%-12.6%
'26/03/18119+0.5+0.42%+32.9%34348.58+512.01+1.51%+47.2%-1.09%-14.3%
'26/03/17118.5+1+0.85%+34%33836.57+494.06+1.48%+49.4%-0.63%-15.3%
'26/03/16117.5-1-0.84%+32.9%33342.51-57.81-0.17%+49.1%-0.67%-16.2%
'26/03/13118.5-1.5-1.25%+31.2%33400.32-181.54-0.54%+48.3%-0.71%-17.1%
'26/03/12120+1+0.84%+32.4%33581.86-532.33-1.56%+46%+2.4%-13.6%
'26/03/11119+1+0.85%+33.5%34114.19+1342.32+4.1%+52%-3.25%-18.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/10118+3.5+3.06%+37.6%32771.87+661.45+2.06%+55.1%+1%-17.6%
'26/03/09114.5-6-4.98%+30.7%32110.42-1489.12-4.43%+48.2%-0.55%-17.5%
'26/03/06120.5+1.5+1.26%+32.4%33599.54-73.4-0.22%+47.9%+1.48%-15.6%
'26/03/05119+2.5+2.15%+35.2%33672.94+844.06+2.57%+51.7%-0.42%-16.5%
'26/03/04116.5-5.5-4.51%+29.1%32828.88-1494.77-4.35%+45.1%-0.16%-16%
'26/03/0312200%+29.1%34323.65-771.44-2.2%+41.9%+2.2%-12.8%
'26/03/02122-1-0.81%+28%35095.09-319.4-0.9%+40.6%+0.09%-12.6%
'26/02/26123-0.5-0.4%+27.5%35414.49+1.420%+40.6%-0.4%-13.1%
'26/02/25123.5+2+1.65%+29.6%35413.07+712.25+2.05%+43.5%-0.4%-13.9%
'26/02/24121.500%+29.6%34700.82+927.56+2.75%+47.5%-2.75%-17.8%
'26/02/23121.5+2+1.67%+31.8%33773.26+167.55+0.5%+48.2%+1.17%-16.4%
'26/02/11119.5-0.5-0.42%+31.2%33605.71+532.74+1.61%+50.6%-2.03%-19.3%
'26/02/10120-0.5-0.41%+30.7%33072.97+668.35+2.06%+53.7%-2.47%-23%
'26/02/09120.5+5+4.33%+36.4%32404.62+621.7+1.96%+56.7%+2.37%-20.3%
'26/02/06115.5-2-1.7%+34%31782.92-18.35-0.06%+56.6%-1.64%-22.6%
'26/02/05117.5-2.5-2.08%+31.2%31801.27-488.54-1.51%+54.2%-0.57%-23%
'26/02/04120+2+1.69%+33.5%32289.81+94.45+0.29%+54.7%+1.4%-21.2%
'26/02/03118+1+0.85%+34.6%32195.36+571.33+1.81%+57.5%-0.96%-22.9%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/02117-3-2.5%+31.2%31624.03-439.72-1.37%+55.3%-1.13%-24.1%
'26/01/3012000%+31.2%32063.75-472.52-1.45%+53.1%+1.45%-21.8%
'26/01/29120-1-0.83%+30.2%32536.27-267.55-0.82%+51.8%-0.01%-21.7%
'26/01/28121-1-0.82%+29.1%32803.82+485.9+1.5%+54.1%-2.32%-25%
'26/01/2712200%+29.1%32317.92+253.4+0.79%+55.3%-0.79%-26.2%
'26/01/26122+0.5+0.41%+29.6%32064.52+103.01+0.32%+55.8%+0.09%-26.2%
'26/01/23121.5+0.5+0.41%+30.2%31961.51+215.43+0.68%+56.9%-0.27%-26.7%
'26/01/22121+2.5+2.11%+32.9%31746.08+499.71+1.6%+59.4%+0.51%-26.5%
'26/01/21118.500%+32.9%31246.37-513.62-1.62%+56.8%+1.62%-23.9%
'26/01/20118.5+0.5+0.42%+33.5%31759.99+120.7+0.38%+57.4%+0.04%-23.9%
'26/01/19118+2.5+2.16%+36.4%31639.29+230.59+0.73%+58.6%+1.43%-22.2%
'26/01/16115.500%+36.4%31408.7+598.12+1.94%+61.7%-1.94%-25.3%
'26/01/15115.5-0.5-0.43%+35.8%30810.58-131.2-0.42%+61%-0.01%-25.2%
'26/01/1411600%+35.8%30941.78+234.56+0.76%+62.2%-0.76%-26.4%
'26/01/13116+1+0.87%+37%30707.22+139.93+0.46%+62.9%+0.41%-26%
'26/01/1211500%+37%30567.29+278.33+0.92%+64.4%-0.92%-27.5%
'26/01/09115-1.5-1.29%+35.2%30288.96-71.59-0.24%+64%-1.05%-28.9%
'26/01/08116.5-0.5-0.43%+34.6%30360.55-74.92-0.25%+63.6%-0.18%-29%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/07117+5+4.46%+40.6%30435.47-140.83-0.46%+62.9%+4.92%-22.3%
'26/01/06112+0.5+0.45%+41.3%30576.3+471.26+1.57%+65.4%-1.12%-24.2%
'26/01/05111.5-3-2.62%+37.6%30105.04+755.23+2.57%+69.7%-5.19%-32.1%
'26/01/02114.5-0.5-0.43%+37%29349.81+386.21+1.33%+72%-1.76%-35%
'25/12/31115+1+0.88%+38.2%28963.6+256.47+0.89%+73.5%-0.01%-35.3%
'25/12/30114-1-0.87%+37%28707.13-103.76-0.36%+72.9%-0.51%-35.9%
'25/12/2911500%+37%28810.89+254.87+0.89%+74.4%-0.89%-37.5%
'25/12/26115-1-0.86%+35.8%28556.02+184.04+0.65%+75.5%-1.51%-39.8%
'25/12/24116+0.5+0.43%+36.4%28371.98+61.51+0.22%+75.9%+0.21%-39.6%
'25/12/23115.5-0.5-0.43%+35.8%28310.47+160.83+0.57%+76.9%-1%-41.2%
'25/12/22116+1.5+1.31%+37.6%28149.64+453.29+1.64%+79.8%-0.33%-42.3%
'25/12/19114.5+0.5+0.44%+38.2%27696.35+227.82+0.83%+81.3%-0.39%-43.2%
'25/12/18114-1-0.87%+37%27468.53-56.64-0.21%+80.9%-0.66%-44%
'25/12/1711500%+37%27525.17-11.49-0.04%+80.9%+0.04%-43.9%
'25/12/16115-0.5-0.43%+36.4%27536.66-330.28-1.19%+78.7%+0.76%-42.4%
'25/12/15115.5-1.5-1.28%+34.6%27866.94-331.08-1.17%+76.6%-0.11%-42%
'25/12/12117+0.5+0.43%+35.2%28198.02+173.27+0.62%+77.7%-0.19%-42.5%
'25/12/11116.500%+35.2%28024.75-375.98-1.32%+75.4%+1.32%-40.2%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/10116.500%+35.2%28400.73+218.13+0.77%+76.7%-0.77%-41.5%
'25/12/09116.5-2-1.69%+32.9%28182.6-121.18-0.43%+76%-1.26%-43.1%
'25/12/08118.5-1.5-1.25%+31.2%28303.78+322.89+1.15%+78%-2.4%-46.8%
'25/12/0512000%+31.2%27980.89+185.18+0.67%+79.2%-0.67%-47.9%
'25/12/0412000%+31.2%27795.71+2.67+0.01%+79.2%-0.01%-48%
'25/12/03120+1.5+1.27%+32.9%27793.04+228.77+0.83%+80.7%+0.44%-47.8%
'25/12/02118.500%+32.9%27564.27+221.74+0.81%+82.2%-0.81%-49.2%
'25/12/01118.5-2-1.66%+30.7%27342.53-283.95-1.03%+80.3%-0.63%-49.6%
'25/11/28120.5-0.5-0.41%+30.2%27626.48+71.95+0.26%+80.8%-0.67%-50.6%
'25/11/27121+0.5+0.41%+30.7%27554.53+144.99+0.53%+81.7%-0.12%-51%
'25/11/26120.500%+30.7%27409.54+497.37+1.85%+85.1%-1.85%-54.4%
'25/11/25120.500%+30.7%26912.17+407.93+1.54%+87.9%-1.54%-57.2%
'25/11/24120.5+3+2.55%+34%26504.24+69.3+0.26%+88.4%+2.29%-54.4%
'25/11/21117.5-1.5-1.26%+32.4%26434.94-991.42-3.61%+81.6%+2.35%-49.2%
'25/11/20119+1.5+1.28%+34%27426.36+846.24+3.18%+87.4%-1.9%-53.3%
'25/11/19117.5-1-0.84%+32.9%26580.12-176-0.66%+86.1%-0.18%-53.2%
'25/11/18118.5-2.5-2.07%+30.2%26756.12-691.19-2.52%+81.5%+0.45%-51.3%
'25/11/17121-2-1.63%+28%27447.31+49.81+0.18%+81.8%-1.81%-53.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/14123-2-1.6%+26%27397.5-506.06-1.81%+78.5%+0.21%-52.5%
'25/11/13125-1.5-1.19%+24.5%27903.56-43.53-0.16%+78.2%-1.03%-53.7%
'25/11/12126.5+2+1.61%+26.5%27947.09+162.14+0.58%+79.3%+1.03%-52.8%
'25/11/11124.5-0.5-0.4%+26%27784.95-84.56-0.3%+78.7%-0.1%-52.7%
'25/11/10125-4.5-3.47%+21.6%27869.51+218.1+0.79%+80.1%-4.26%-58.5%
'25/11/07129.5+1.5+1.17%+23%27651.41-248.04-0.89%+78.5%+2.06%-55.5%
'25/11/06128+2.5+1.99%+25.5%27899.45+182.39+0.66%+79.7%+1.33%-54.2%
'25/11/05125.5-1-0.79%+24.5%27717.06-399.5-1.42%+77.1%+0.63%-52.6%
'25/11/04126.5-2.5-1.94%+22.1%28116.56-218.03-0.77%+75.8%-1.17%-53.7%
'25/11/03129-1.5-1.15%+20.7%28334.59+101.24+0.36%+76.4%-1.51%-55.7%
'25/10/31130.5-1-0.76%+19.8%28233.35-54.18-0.19%+76.1%-0.57%-56.3%
'25/10/30131.5-0.5-0.38%+19.3%28287.53-7.21-0.03%+76%-0.35%-56.7%
'25/10/29132-0.5-0.38%+18.9%28294.74+345.63+1.24%+78.2%-1.62%-59.3%
'25/10/28132.5-0.5-0.38%+18.4%27949.11-44.52-0.16%+77.9%-0.22%-59.5%
'25/10/2713300%+18.4%27993.63+461.37+1.68%+80.9%-1.68%-62.5%
'25/10/23133-1.5-1.12%+17.1%27532.26-116.65-0.42%+80.1%-0.7%-63%
'25/10/22134.5+1+0.75%+18%27648.91-103.5-0.37%+79.5%+1.12%-61.5%
'25/10/21133.5+2.5+1.91%+20.2%27752.41+63.78+0.23%+79.9%+1.68%-59.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/20131+0.5+0.38%+20.7%27688.63+386.26+1.41%+82.4%-1.03%-61.7%
'25/10/17130.500%+20.7%27302.37-345.5-1.25%+80.1%+1.25%-59.5%
'25/10/16130.5+0.5+0.38%+21.2%27647.87+372.16+1.36%+82.6%-0.98%-61.4%
'25/10/15130+1.5+1.17%+22.6%27275.71+482.56+1.8%+85.9%-0.63%-63.3%
'25/10/14128.5-2-1.53%+20.7%26793.15-130.27-0.48%+85%-1.05%-64.3%
'25/10/13130.5-1.5-1.14%+19.3%26923.42-378.5-1.39%+82.4%+0.25%-63.1%
'25/10/09132-1.5-1.12%+18%27301.92+238.24+0.88%+84%-2%-66.1%