≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / K線比較(日)

3015 全漢

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.654.1-1.5-2.77%3.14%54.154.152.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4462,360萬1,541289股/筆52.90.6620.710.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,687萬318979張/筆54.15+0.3 (+0.56%)

連續漲跌: 首日下跌  ( -1.5元 / -2.77%)

財報評分: 最新45分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0752.6-1.5-2.77%-2.77%49806.37-16.18-0.03%-0.03%-2.74%-2.74%
'26/10/0654.1+0.3+0.56%-2.23%49822.55+110.51+0.22%+0.19%+0.34%-2.42%
'26/10/0553.8-0.6-1.1%-3.31%49712.04+1236.3+2.55%+2.74%-3.65%-6.05%
'26/10/0254.4-0.2-0.37%-3.66%48475.74+122.25+0.25%+3%-0.62%-6.67%
'26/10/0154.6-0.6-1.09%-4.71%48353.49+413.36+0.86%+3.89%-1.95%-8.6%
'26/09/3055.2+1.5+2.79%-2.05%47940.13+308.17+0.65%+4.57%+2.14%-6.61%
'26/09/2953.7+0.4+0.75%-1.31%47631.96-392.64-0.82%+3.71%+1.57%-5.02%
'26/09/2453.300%-1.31%48024.6-132.69-0.28%+3.42%+0.28%-4.74%
'26/09/2353.3+0.2+0.38%-0.94%48157.29+357.12+0.75%+4.2%-0.37%-5.14%
'26/09/2253.1+0.3+0.57%-0.38%47800.17+81.33+0.17%+4.37%+0.4%-4.75%
'26/09/2152.8+1+1.93%+1.54%47718.84+538.09+1.14%+5.57%+0.79%-4.02%
'26/09/1851.8+0.4+0.78%+2.33%47180.75+892.75+1.93%+7.6%-1.15%-5.27%
'26/09/1751.4+0.5+0.98%+3.34%46288+439.1+0.96%+8.63%+0.02%-5.29%
'26/09/1650.9+0.3+0.59%+3.95%45848.9+337.41+0.74%+9.44%-0.15%-5.48%
'26/09/1550.6-1.4-2.69%+1.15%45511.49-351.03-0.77%+8.6%-1.92%-7.45%
'26/09/1452+0.4+0.78%+1.94%45862.52-322.33-0.7%+7.84%+1.48%-5.9%
'26/09/1151.6-0.4-0.77%+1.15%46184.85-755.64-1.61%+6.11%+0.84%-4.95%
'26/09/1052-0.5-0.95%+0.19%46940.49-242.87-0.51%+5.56%-0.44%-5.37%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0952.5+0.1+0.19%+0.38%47183.36+77.58+0.16%+5.73%+0.03%-5.35%
'26/09/0852.4-0.6-1.13%-0.75%47105.78-220.49-0.47%+5.24%-0.66%-6%
'26/09/0753-0.3-0.56%-1.31%47326.27+775.14+1.67%+6.99%-2.23%-8.31%
'26/09/0453.3+1.1+2.11%+0.77%46551.13+693.47+1.51%+8.61%+0.6%-7.84%
'26/09/0352.2-1.5-2.79%-2.05%45857.66-307.06-0.67%+7.89%-2.12%-9.94%
'26/09/0253.7+0.1+0.19%-1.87%46164.72-784-1.67%+6.09%+1.86%-7.95%
'26/09/0153.6+0.2+0.37%-1.5%46948.72+820.25+1.78%+7.97%-1.41%-9.47%
'26/08/3153.4-0.9-1.66%-3.13%46128.47-202.98-0.44%+7.5%-1.22%-10.6%
'26/08/2854.3-0.4-0.73%-3.84%46331.45+356.23+0.77%+8.33%-1.5%-12.2%
'26/08/2754.7+1+1.86%-2.05%45975.22+142.6+0.31%+8.67%+1.55%-10.7%
'26/08/2653.7+0.7+1.32%-0.75%45832.62+663.16+1.47%+10.3%-0.15%-11%
'26/08/2553+0.5+0.95%+0.19%45169.46+407.14+0.91%+11.3%+0.04%-11.1%
'26/08/2452.5-0.6-1.13%-0.94%44762.32-461.97-1.02%+10.1%-0.11%-11.1%
'26/08/2153.1-0.6-1.12%-2.05%45224.29+290.55+0.65%+10.8%-1.77%-12.9%
'26/08/2053.700%-2.05%44933.74+214.39+0.48%+11.4%-0.48%-13.4%
'26/08/1953.700%-2.05%44719.35-589.33-1.3%+9.93%+1.3%-12%
'26/08/1853.7-1-1.83%-3.84%45308.68-548.59-1.2%+8.61%-0.63%-12.5%
'26/08/1754.7-0.5-0.91%-4.71%45857.27+46.26+0.1%+8.72%-1.01%-13.4%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1455.2-0.6-1.08%-5.73%45811.01-210.47-0.46%+8.22%-0.62%-14%
'26/08/1355.8+0.1+0.18%-5.57%46021.48+503.41+1.11%+9.42%-0.93%-15%
'26/08/1255.7-1.3-2.28%-7.72%45518.07+397.35+0.88%+10.4%-3.16%-18.1%
'26/08/1157-1.7-2.9%-10.4%45120.72+191.96+0.43%+10.9%-3.33%-21.2%
'26/08/1058.7+3.9+7.12%-4.01%44928.76+702.85+1.59%+12.6%+5.53%-16.6%
'26/08/0754.8-2.2-3.86%-7.72%44225.91-170.79-0.38%+12.2%-3.48%-19.9%
'26/08/0657+0.9+1.6%-6.24%44396.7-214.9-0.48%+11.6%+2.08%-17.9%
'26/08/0556.1-0.2-0.36%-6.57%44611.6+1250.94+2.88%+14.9%-3.24%-21.4%
'26/08/0456.3+2.2+4.07%-2.77%43360.66-25.75-0.06%+14.8%+4.13%-17.6%
'26/08/0354.1+1.2+2.27%-0.57%43386.41+266.66+0.62%+15.5%+1.65%-16.1%
'26/07/3152.9+4+8.18%+7.57%43119.75+3186.45+7.98%+24.7%+0.2%-17.2%
'26/07/3048.9-1.9-3.74%+3.54%39933.3-105.88-0.26%+24.4%-3.48%-20.9%
'26/07/2950.8-1.2-2.31%+1.15%40039.18-1564.18-3.76%+19.7%+1.45%-18.6%
'26/07/2852-3.1-5.63%-4.54%41603.36-2030.83-4.65%+14.1%-0.98%-18.7%
'26/07/2755.1+0.6+1.1%-3.49%43634.19-20.65-0.05%+14.1%+1.15%-17.6%
'26/07/2454.5-1.7-3.02%-6.41%43654.84-1195.97-2.67%+11%-0.35%-17.5%
'26/07/2356.2-0.9-1.58%-7.88%44850.81+25.03+0.06%+11.1%-1.64%-19%
'26/07/2257.1+1.7+3.07%-5.05%44825.78+592.91+1.34%+12.6%+1.73%-17.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2155.4+0.8+1.47%-3.66%44232.87+1783.17+4.2%+17.3%-2.73%-21%
'26/07/2054.6-1.3-2.33%-5.9%42449.7-221.57-0.52%+16.7%-1.81%-22.6%
'26/07/1755.9-3.2-5.41%-11%42671.27-2953.71-6.47%+9.16%+1.06%-20.2%
'26/07/1659.1-2-3.27%-13.9%45624.98-6.61-0.01%+9.15%-3.26%-23.1%
'26/07/1561.1+0.4+0.66%-13.3%45631.59+893.64+2%+11.3%-1.34%-24.7%
'26/07/1460.7-2.5-3.96%-16.8%44737.95-642.57-1.42%+9.75%-2.54%-26.5%
'26/07/1363.2-1-1.56%-18.1%45380.52+25.91+0.06%+9.82%-1.62%-27.9%
'26/07/0964.2-1.6-2.43%-20.1%45354.61-379.8-0.83%+8.9%-1.6%-29%
'26/07/0865.8-1.6-2.37%-22%45734.41+255.3+0.56%+9.51%-2.93%-31.5%
'26/07/0767.4-7.4-9.89%-29.7%45479.11-1077.28-2.31%+6.98%-7.58%-36.7%
'26/07/0674.8+6.8+10%-22.6%46556.39-224.23-0.48%+6.47%+10.5%-29.1%
'26/07/0368+0.5+0.74%-22.1%46780.62+36.46+0.08%+6.55%+0.66%-28.6%
'26/07/0267.5+2+3.05%-19.7%46744.16-274.83-0.58%+5.93%+3.63%-25.6%
'26/07/0165.5+2.6+4.13%-16.4%47018.99+893.08+1.94%+7.98%+2.19%-24.4%
'26/06/3062.9+4.2+7.16%-10.4%46125.91+1126.01+2.5%+10.7%+4.66%-21.1%
'26/06/2958.7-1-1.68%-11.9%44999.9+428.14+0.96%+11.7%-2.64%-23.6%
'26/06/2659.7-1.5-2.45%-14.1%44571.76-1683.5-3.64%+7.68%+1.19%-21.7%
'26/06/2561.2-1.3-2.08%-15.8%46255.26+211.66+0.46%+8.17%-2.54%-24%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2462.500%-15.8%46043.6-1057.05-2.24%+5.74%+2.24%-21.6%
'26/06/2362.5-3.3-5.02%-20.1%47100.65-640.86-1.34%+4.33%-3.68%-24.4%
'26/06/2265.8+4.9+8.05%-13.6%47741.51+1276.31+2.75%+7.19%+5.3%-20.8%
'26/06/1860.9+0.2+0.33%-13.3%46465.2+587.81+1.28%+8.56%-0.95%-21.9%
'26/06/1760.7+3.7+6.49%-7.72%45877.39+68.2+0.15%+8.73%+6.34%-16.4%
'26/06/1657-1.4-2.4%-9.93%45809.19+412.2+0.91%+9.71%-3.31%-19.6%
'26/06/1560.6-0.1-0.16%-9.72%45396.99+1227.95+2.78%+12.8%-2.94%-22.5%
'26/06/1260.7+2.2+3.76%-6.32%44169.04+1019.58+2.36%+15.4%+1.4%-21.8%
'26/06/1158.5-1.2-2.01%-8.21%43149.46-76.08-0.18%+15.2%-1.83%-23.4%
'26/06/1059.7-2-3.24%-11.2%43225.54-1478.9-3.31%+11.4%+0.07%-22.6%
'26/06/0961.7-0.4-0.64%-11.8%44704.44+1201.66+2.76%+14.5%-3.4%-26.2%
'26/06/0862.1-6.8-9.87%-20.5%43502.78-1568.16-3.48%+10.5%-6.39%-31%
'26/06/0568.9+6.2+9.89%-12.6%45070.94-606.52-1.33%+9.04%+11.2%-21.6%
'26/06/0462.7+5.7+10%-3.86%45677.46-781.7-1.68%+7.2%+11.7%-11.1%
'26/06/0357+2.5+4.59%+0.55%46459.16+901.85+1.98%+9.33%+2.61%-8.78%
'26/06/0254.5-0.7-1.27%-0.72%45557.31+219.4+0.48%+9.86%-1.75%-10.6%
'26/06/0155.2+5+9.96%+9.16%45337.91+604.97+1.35%+11.3%+8.61%-2.18%
'26/05/2950.2-0.7-1.38%+7.66%44732.94+1096.5+2.51%+14.1%-3.89%-6.48%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2850.9-0.7-1.36%+6.2%43636.44-620.36-1.4%+12.5%+0.04%-6.34%
'26/05/2751.6-0.6-1.15%+4.98%44256.8+731.43+1.68%+14.4%-2.83%-9.45%
'26/05/2652.2+0.2+0.38%+5.38%43525.37-119.03-0.27%+14.1%+0.65%-8.73%
'26/05/2552+0.5+0.97%+6.41%43644.4+1376.43+3.26%+17.8%-2.29%-11.4%
'26/05/2251.5+0.5+0.98%+7.45%42267.97+899.76+2.18%+20.4%-1.2%-12.9%
'26/05/2151+0.3+0.59%+8.09%41368.21+1347.39+3.37%+24.5%-2.78%-16.4%
'26/05/2050.700%+8.09%40020.82-154.74-0.39%+24%+0.39%-15.9%
'26/05/1950.7+1.65+3.36%+11.7%40175.56-716.26-1.75%+21.8%+5.11%-10.1%
'26/05/1849.05-0.4-0.81%+10.8%40891.82-280.54-0.68%+21%-0.13%-10.2%
'26/05/1549.45-0.65-1.3%+9.38%41172.36-579.39-1.39%+19.3%+0.09%-9.91%
'26/05/1450.1-0.9-1.76%+7.45%41751.75+377.25+0.91%+20.4%-2.67%-12.9%
'26/05/1351+0.8+1.59%+9.16%41374.5-523.82-1.25%+18.9%+2.84%-9.71%
'26/05/1250.2-0.9-1.76%+7.24%41898.32+108.26+0.26%+19.2%-2.02%-11.9%
'26/05/1151.1+0.4+0.79%+8.09%41790.06+186.12+0.45%+19.7%+0.34%-11.6%
'26/05/0850.7-0.6-1.17%+6.82%41603.94-329.84-0.79%+18.8%-0.38%-12%
'26/05/0751.3+0.5+0.98%+7.87%41933.78+794.93+1.93%+21.1%-0.95%-13.2%
'26/05/0650.8-0.8-1.55%+6.2%41138.85+369.56+0.91%+22.2%-2.46%-16%
'26/05/0551.6+0.5+0.98%+7.24%40769.29+64.15+0.16%+22.4%+0.82%-15.1%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0451.1+1.5+3.02%+10.5%40705.14+1778.51+4.57%+27.9%-1.55%-17.5%
'26/04/3049.6-0.3-0.6%+9.82%38926.63-376.87-0.96%+26.7%+0.36%-16.9%
'26/04/2949.9-0.1-0.2%+9.6%39303.5-218.23-0.55%+26%+0.35%-16.4%
'26/04/285000%+9.6%39521.73-94.9-0.24%+25.7%+0.24%-16.1%
'26/04/2750-0.5-0.99%+8.51%39616.63+684.23+1.76%+27.9%-2.75%-19.4%
'26/04/2450.5+0.4+0.8%+9.38%38932.4+1218.25+3.23%+32.1%-2.43%-22.7%
'26/04/2350.1-1.7-3.28%+5.79%37714.15-164.32-0.43%+31.5%-2.85%-25.7%
'26/04/2251.8+0.9+1.77%+7.66%37878.47+273.36+0.73%+32.4%+1.04%-24.8%
'26/04/2150.9-0.1-0.2%+7.45%37605.11+646.31+1.75%+34.8%-1.95%-27.3%
'26/04/2051+0.3+0.59%+8.09%36958.8+154.46+0.42%+35.3%+0.17%-27.2%
'26/04/1750.7-0.6-1.17%+6.82%36804.34-327.68-0.88%+34.1%-0.29%-27.3%
'26/04/1651.3+1+1.99%+8.95%37132.02+409.88+1.12%+35.6%+0.87%-26.7%
'26/04/1550.3-0.8-1.57%+7.24%36722.14+426.02+1.17%+37.2%-2.74%-30%
'26/04/1451.1+0.6+1.19%+8.51%36296.12+838.83+2.37%+40.5%-1.18%-32%
'26/04/1350.5-0.3-0.59%+7.87%35457.29+39.46+0.11%+40.6%-0.7%-32.8%
'26/04/1050.8-0.4-0.78%+7.03%35417.83+556.67+1.6%+42.9%-2.38%-35.8%
'26/04/0951.2+0.9+1.79%+8.95%34861.16+99.78+0.29%+43.3%+1.5%-34.3%
'26/04/0850.3+1.4+2.86%+12.1%34761.38+1531.56+4.61%+49.9%-1.75%-37.8%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0748.9-0.6-1.21%+10.7%33229.82+657.39+2.02%+52.9%-3.23%-42.2%
'26/04/0249.5-0.7-1.39%+9.16%32572.43-602.39-1.82%+50.1%+0.43%-41%
'26/04/0150.200%+9.16%33174.82+1451.83+4.58%+57%-4.58%-47.8%
'26/03/3150.2-0.5-0.99%+8.09%31722.99-795.17-2.45%+53.2%+1.46%-45.1%
'26/03/3050.700%+8.09%32518.16-594.43-1.8%+50.4%+1.8%-42.3%
'26/03/2750.7-0.6-1.17%+6.82%33112.59-225.03-0.68%+49.4%-0.49%-42.6%
'26/03/2651.3+0.2+0.39%+7.24%33337.62-101.49-0.3%+48.9%+0.69%-41.7%
'26/03/2551.1+0.4+0.79%+8.09%33439.11+826.87+2.54%+52.7%-1.75%-44.6%
'26/03/2450.7+0.3+0.6%+8.73%32612.24-110.26-0.34%+52.2%+0.94%-43.5%
'26/03/2350.4-0.7-1.37%+7.24%32722.5-821.38-2.45%+48.5%+1.08%-41.2%
'26/03/2051.100%+7.24%33543.88-145.8-0.43%+47.8%+0.43%-40.6%
'26/03/1951.1-0.6-1.16%+6%33689.68-658.9-1.92%+45%+0.76%-39%
'26/03/1851.7+0.1+0.19%+6.2%34348.58+512.01+1.51%+47.2%-1.32%-41%
'26/03/1751.6+0.5+0.98%+7.24%33836.57+494.06+1.48%+49.4%-0.5%-42.1%
'26/03/1651.1+0.1+0.2%+7.45%33342.51-57.81-0.17%+49.1%+0.37%-41.7%
'26/03/135100%+7.45%33400.32-181.54-0.54%+48.3%+0.54%-40.9%
'26/03/1251-0.7-1.35%+6%33581.86-532.33-1.56%+46%+0.21%-40%
'26/03/1151.7+1+1.97%+8.09%34114.19+1342.32+4.1%+52%-2.13%-43.9%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1050.7+0.3+0.6%+8.73%32771.87+661.45+2.06%+55.1%-1.46%-46.4%
'26/03/0950.4-3-5.62%+2.62%32110.42-1489.12-4.43%+48.2%-1.19%-45.6%
'26/03/0653.4+0.1+0.19%+2.81%33599.54-73.4-0.22%+47.9%+0.41%-45.1%
'26/03/0553.3+0.9+1.72%+4.58%33672.94+844.06+2.57%+51.7%-0.85%-47.1%
'26/03/0452.4-1.2-2.24%+2.24%32828.88-1494.77-4.35%+45.1%+2.11%-42.9%
'26/03/0353.6-1.7-3.07%-0.9%34323.65-771.44-2.2%+41.9%-0.87%-42.8%
'26/03/0255.3-0.1-0.18%-1.08%35095.09-319.4-0.9%+40.6%+0.72%-41.7%
'26/02/2655.4+0.7+1.28%+0.18%35414.49+1.420%+40.6%+1.28%-40.5%
'26/02/2554.7-0.8-1.44%-1.26%35413.07+712.25+2.05%+43.5%-3.49%-44.8%
'26/02/2455.5-0.5-0.89%-2.14%34700.82+927.56+2.75%+47.5%-3.64%-49.6%
'26/02/2356+1.8+3.32%+1.11%33773.26+167.55+0.5%+48.2%+2.82%-47.1%
'26/02/1154.2+0.6+1.12%+2.24%33605.71+532.74+1.61%+50.6%-0.49%-48.4%
'26/02/1053.6+1.5+2.88%+5.18%33072.97+668.35+2.06%+53.7%+0.82%-48.5%
'26/02/0952.1+1+1.96%+7.24%32404.62+621.7+1.96%+56.7%0%-49.5%
'26/02/0651.1-0.7-1.35%+5.79%31782.92-18.35-0.06%+56.6%-1.29%-50.8%
'26/02/0551.8-0.4-0.77%+4.98%31801.27-488.54-1.51%+54.2%+0.74%-49.3%
'26/02/0452.2+0.6+1.16%+6.2%32289.81+94.45+0.29%+54.7%+0.87%-48.5%
'26/02/0351.6+0.9+1.78%+8.09%32195.36+571.33+1.81%+57.5%-0.03%-49.4%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0250.7-0.9-1.74%+6.2%31624.03-439.72-1.37%+55.3%-0.37%-49.1%
'26/01/3051.6-1.2-2.27%+3.79%32063.75-472.52-1.45%+53.1%-0.82%-49.3%
'26/01/2952.8-1.3-2.4%+1.29%32536.27-267.55-0.82%+51.8%-1.58%-50.5%
'26/01/2854.1-0.1-0.18%+1.11%32803.82+485.9+1.5%+54.1%-1.68%-53%
'26/01/2754.2-0.8-1.45%-0.36%32317.92+253.4+0.79%+55.3%-2.24%-55.7%
'26/01/2655-0.6-1.08%-1.44%32064.52+103.01+0.32%+55.8%-1.4%-57.3%
'26/01/2355.6+0.4+0.72%-0.72%31961.51+215.43+0.68%+56.9%+0.04%-57.6%
'26/01/2255.2+1.2+2.22%+1.48%31746.08+499.71+1.6%+59.4%+0.62%-57.9%
'26/01/2154-1.6-2.88%-1.44%31246.37-513.62-1.62%+56.8%-1.26%-58.3%
'26/01/2055.6-1.8-3.14%-4.53%31759.99+120.7+0.38%+57.4%-3.52%-61.9%
'26/01/1957.4+1.2+2.14%-2.49%31639.29+230.59+0.73%+58.6%+1.41%-61.1%
'26/01/1656.2+2.6+4.85%+2.24%31408.7+598.12+1.94%+61.7%+2.91%-59.4%
'26/01/1553.6+0.1+0.19%+2.43%30810.58-131.2-0.42%+61%+0.61%-58.5%
'26/01/1453.5+2+3.88%+6.41%30941.78+234.56+0.76%+62.2%+3.12%-55.8%
'26/01/1351.5-0.7-1.34%+4.98%30707.22+139.93+0.46%+62.9%-1.8%-58%
'26/01/1252.2+1.4+2.76%+7.87%30567.29+278.33+0.92%+64.4%+1.84%-56.6%
'26/01/0950.8-0.3-0.59%+7.24%30288.96-71.59-0.24%+64%-0.35%-56.8%
'26/01/0851.1-1-1.92%+5.18%30360.55-74.92-0.25%+63.6%-1.67%-58.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0752.1+0.3+0.58%+5.79%30435.47-140.83-0.46%+62.9%+1.04%-57.1%
'26/01/0651.8-0.7-1.33%+4.38%30576.3+471.26+1.57%+65.4%-2.9%-61.1%
'26/01/0552.5-1.4-2.6%+1.67%30105.04+755.23+2.57%+69.7%-5.17%-68%
'26/01/0253.9+1.1+2.08%+3.79%29349.81+386.21+1.33%+72%+0.75%-68.2%
'25/12/3152.800%+3.79%28963.6+256.47+0.89%+73.5%-0.89%-69.7%
'25/12/3052.8-0.1-0.19%+3.59%28707.13-103.76-0.36%+72.9%+0.17%-69.3%
'25/12/2952.9+0.4+0.76%+4.38%28810.89+254.87+0.89%+74.4%-0.13%-70%
'25/12/2652.5-0.5-0.94%+3.4%28556.02+184.04+0.65%+75.5%-1.59%-72.2%
'25/12/2453-0.3-0.56%+2.81%28371.98+61.51+0.22%+75.9%-0.78%-73.1%
'25/12/2353.3-0.7-1.3%+1.48%28310.47+160.83+0.57%+76.9%-1.87%-75.5%
'25/12/2254+0.5+0.93%+2.43%28149.64+453.29+1.64%+79.8%-0.71%-77.4%
'25/12/1953.500%+2.43%27696.35+227.82+0.83%+81.3%-0.83%-78.9%
'25/12/1853.5-0.3-0.56%+1.86%27468.53-56.64-0.21%+80.9%-0.35%-79.1%
'25/12/1753.8-0.2-0.37%+1.48%27525.17-11.49-0.04%+80.9%-0.33%-79.4%
'25/12/1654-1.3-2.35%-0.9%27536.66-330.28-1.19%+78.7%-1.16%-79.6%
'25/12/1555.3-0.2-0.36%-1.26%27866.94-331.08-1.17%+76.6%+0.81%-77.9%
'25/12/1255.5-0.1-0.18%-1.44%28198.02+173.27+0.62%+77.7%-0.8%-79.2%
'25/12/1155.6+0.1+0.18%-1.26%28024.75-375.98-1.32%+75.4%+1.5%-76.6%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1055.5-0.4-0.72%-1.97%28400.73+218.13+0.77%+76.7%-1.49%-78.7%
'25/12/0955.9+0.6+1.08%-0.9%28182.6-121.18-0.43%+76%+1.51%-76.9%
'25/12/0855.3+0.5+0.91%0%28303.78+322.89+1.15%+78%-0.24%-78%
'25/12/0554.8-0.2-0.36%-0.36%27980.89+185.18+0.67%+79.2%-1.03%-79.6%
'25/12/0455+0.5+0.92%+0.55%27795.71+2.67+0.01%+79.2%+0.91%-78.7%
'25/12/0354.5-0.4-0.73%-0.18%27793.04+228.77+0.83%+80.7%-1.56%-80.9%
'25/12/0254.9+1.2+2.23%+2.05%27564.27+221.74+0.81%+82.2%+1.42%-80.1%
'25/12/0153.7-0.6-1.1%+0.92%27342.53-283.95-1.03%+80.3%-0.07%-79.4%
'25/11/2854.3+1.5+2.84%+3.79%27626.48+71.95+0.26%+80.8%+2.58%-77%
'25/11/2752.8-0.2-0.38%+3.4%27554.53+144.99+0.53%+81.7%-0.91%-78.3%
'25/11/2653+1.2+2.32%+5.79%27409.54+497.37+1.85%+85.1%+0.47%-79.3%
'25/11/2551.8+1+1.97%+7.87%26912.17+407.93+1.54%+87.9%+0.43%-80%
'25/11/2450.800%+7.87%26504.24+69.3+0.26%+88.4%-0.26%-80.5%
'25/11/2150.8-1.8-3.42%+4.18%26434.94-991.42-3.61%+81.6%+0.19%-77.4%
'25/11/2052.6-0.1-0.19%+3.98%27426.36+846.24+3.18%+87.4%-3.37%-83.4%
'25/11/1952.7-3.4-6.06%-2.32%26580.12-176-0.66%+86.1%-5.4%-88.5%
'25/11/1856.1+2.1+3.89%+1.48%26756.12-691.19-2.52%+81.5%+6.41%-80%
'25/11/1754-0.8-1.46%0%27447.31+49.81+0.18%+81.8%-1.64%-81.8%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1454.8-1-1.79%-1.79%27397.5-506.06-1.81%+78.5%+0.02%-80.3%
'25/11/1355.8+0.1+0.18%-1.62%27903.56-43.53-0.16%+78.2%+0.34%-79.8%
'25/11/1255.7-0.5-0.89%-2.49%27947.09+162.14+0.58%+79.3%-1.47%-81.7%
'25/11/1156.2-0.8-1.4%-3.86%27784.95-84.56-0.3%+78.7%-1.1%-82.6%
'25/11/1057-3.2-5.32%-8.97%27869.51+218.1+0.79%+80.1%-6.11%-89.1%
'25/11/0760.2-0.9-1.47%-10.3%27651.41-248.04-0.89%+78.5%-0.58%-88.8%
'25/11/0661.1+2.6+4.44%-6.32%27899.45+182.39+0.66%+79.7%+3.78%-86%
'25/11/0558.5+2.2+3.91%-2.66%27717.06-399.5-1.42%+77.1%+5.33%-79.8%
'25/11/0456.3-1.9-3.26%-5.84%28116.56-218.03-0.77%+75.8%-2.49%-81.6%
'25/11/0358.2-2.4-3.96%-9.57%28334.59+101.24+0.36%+76.4%-4.32%-86%
'25/10/3160.6-0.9-1.46%-10.9%28233.35-54.18-0.19%+76.1%-1.27%-87%
'25/10/3061.5+1+1.65%-9.42%28287.53-7.21-0.03%+76%+1.68%-85.4%
'25/10/2960.5+1+1.68%-7.9%28294.74+345.63+1.24%+78.2%+0.44%-86.1%
'25/10/2859.5+2.6+4.57%-3.69%27949.11-44.52-0.16%+77.9%+4.73%-81.6%
'25/10/2756.9+0.6+1.07%-2.66%27993.63+461.37+1.68%+80.9%-0.61%-83.6%
'25/10/2356.3-0.3-0.53%-3.18%27532.26-116.65-0.42%+80.1%-0.11%-83.3%
'25/10/2256.6+1.1+1.98%-1.26%27648.91-103.5-0.37%+79.5%+2.35%-80.7%
'25/10/2155.5+0.3+0.54%-0.72%27752.41+63.78+0.23%+79.9%+0.31%-80.6%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2055.2+0.9+1.66%+0.92%27688.63+386.26+1.41%+82.4%+0.25%-81.5%
'25/10/1754.3-0.3-0.55%+0.37%27302.37-345.5-1.25%+80.1%+0.7%-79.8%
'25/10/1654.6+1.2+2.25%+2.62%27647.87+372.16+1.36%+82.6%+0.89%-80%
'25/10/1553.4-0.2-0.37%+2.24%27275.71+482.56+1.8%+85.9%-2.17%-83.7%
'25/10/1453.6-0.3-0.56%+1.67%26793.15-130.27-0.48%+85%-0.08%-83.3%
'25/10/1353.9-1.1-2%-0.36%26923.42-378.5-1.39%+82.4%-0.61%-82.8%
'25/10/0955+0.5+0.92%+0.55%27301.92+238.24+0.88%+84%+0.04%-83.5%