≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195188+7+3.72%5.59%188.5195.5185
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0137.74億5,420740股/筆192.810.87161.20.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7118.79億6,099772張/筆186.6+6.5 (+3.58%)

連續漲跌: 連4漲  ( +27元 / +16.07%)

財報評分: 最新51分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07195+7+3.72%+3.72%49806.37-16.18-0.03%-0.03%+3.75%+3.76%
'26/10/06188+6.5+3.58%+7.44%49822.55+110.51+0.22%+0.19%+3.36%+7.25%
'26/10/05181.5+1+0.55%+8.03%49712.04+1236.3+2.55%+2.74%-2%+5.29%
'26/10/02180.5+12.5+7.44%+16.1%48475.74+122.25+0.25%+3%+7.19%+13.1%
'26/10/01168-1-0.59%+15.4%48353.49+413.36+0.86%+3.89%-1.45%+11.5%
'26/09/30169-3.5-2.03%+13%47940.13+308.17+0.65%+4.57%-2.68%+8.48%
'26/09/29172.5+12.5+7.81%+21.9%47631.96-392.64-0.82%+3.71%+8.63%+18.2%
'26/09/24160+14.5+9.97%+34%48024.6-132.69-0.28%+3.42%+10.2%+30.6%
'26/09/23145.5+13+9.81%+47.2%48157.29+357.12+0.75%+4.2%+9.06%+43%
'26/09/22132.5+12+9.96%+61.8%47800.17+81.33+0.17%+4.37%+9.79%+57.5%
'26/09/21120.5+4+3.43%+67.4%47718.84+538.09+1.14%+5.57%+2.29%+61.8%
'26/09/18116.5+1+0.87%+68.8%47180.75+892.75+1.93%+7.6%-1.06%+61.2%
'26/09/17115.500%+68.8%46288+439.1+0.96%+8.63%-0.96%+60.2%
'26/09/16115.5+5.5+5%+77.3%45848.9+337.41+0.74%+9.44%+4.26%+67.8%
'26/09/15110-2.5-2.22%+73.3%45511.49-351.03-0.77%+8.6%-1.45%+64.7%
'26/09/14112.5+3+2.74%+78.1%45862.52-322.33-0.7%+7.84%+3.44%+70.2%
'26/09/11109.5-0.5-0.45%+77.3%46184.85-755.64-1.61%+6.11%+1.16%+71.2%
'26/09/10110+10+10%+95%46940.49-242.87-0.51%+5.56%+10.5%+89.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09100-1.5-1.48%+92.1%47183.36+77.58+0.16%+5.73%-1.64%+86.4%
'26/09/08101.5+1+1%+94%47105.78-220.49-0.47%+5.24%+1.47%+88.8%
'26/09/07100.5-0.5-0.5%+93.1%47326.27+775.14+1.67%+6.99%-2.17%+86.1%
'26/09/04101+2.7+2.75%+98.4%46551.13+693.47+1.51%+8.61%+1.24%+89.8%
'26/09/0398.3-1.7-1.7%+95%45857.66-307.06-0.67%+7.89%-1.03%+87.1%
'26/09/02100-4-3.85%+87.5%46164.72-784-1.67%+6.09%-2.18%+81.4%
'26/09/01104+1+0.97%+89.3%46948.72+820.25+1.78%+7.97%-0.81%+81.3%
'26/08/31103+3.4+3.41%+95.8%46128.47-202.98-0.44%+7.5%+3.85%+88.3%
'26/08/2899.6-0.3-0.3%+95.2%46331.45+356.23+0.77%+8.33%-1.07%+86.9%
'26/08/2799.9-2.1-2.06%+91.2%45975.22+142.6+0.31%+8.67%-2.37%+82.5%
'26/08/26102+5.2+5.37%+101.4%45832.62+663.16+1.47%+10.3%+3.9%+91.2%
'26/08/2596.8-3.2-3.2%+95%45169.46+407.14+0.91%+11.3%-4.11%+83.7%
'26/08/24100+1.6+1.63%+98.2%44762.32-461.97-1.02%+10.1%+2.65%+88%
'26/08/2198.4-4.6-4.47%+89.3%45224.29+290.55+0.65%+10.8%-5.12%+78.5%
'26/08/20103+1+0.98%+91.2%44933.74+214.39+0.48%+11.4%+0.5%+79.8%
'26/08/19102-3-2.86%+85.7%44719.35-589.33-1.3%+9.93%-1.56%+75.8%
'26/08/18105-1.5-1.41%+83.1%45308.68-548.59-1.2%+8.61%-0.21%+74.5%
'26/08/17106.5+4+3.9%+90.2%45857.27+46.26+0.1%+8.72%+3.8%+81.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14102.5-1.5-1.44%+87.5%45811.01-210.47-0.46%+8.22%-0.98%+79.3%
'26/08/1310400%+87.5%46021.48+503.41+1.11%+9.42%-1.11%+78.1%
'26/08/12104+2.5+2.46%+92.1%45518.07+397.35+0.88%+10.4%+1.58%+81.7%
'26/08/11101.5-5.5-5.14%+82.2%45120.72+191.96+0.43%+10.9%-5.57%+71.4%
'26/08/10107+9+9.18%+99%44928.76+702.85+1.59%+12.6%+7.59%+86.4%
'26/08/0798-5.5-5.31%+88.4%44225.91-170.79-0.38%+12.2%-4.93%+76.2%
'26/08/06103.5-0.5-0.48%+87.5%44396.7-214.9-0.48%+11.6%0%+75.9%
'26/08/05104+9.2+9.7%+105.7%44611.6+1250.94+2.88%+14.9%+6.82%+90.8%
'26/08/0494.8+7+7.97%+122.1%43360.66-25.75-0.06%+14.8%+8.03%+107.3%
'26/08/0387.8+7.9+9.89%+144.1%43386.41+266.66+0.62%+15.5%+9.27%+128.5%
'26/07/3179.9+5.5+7.39%+162.1%43119.75+3186.45+7.98%+24.7%-0.59%+137.4%
'26/07/3074.4-2.9-3.75%+152.3%39933.3-105.88-0.26%+24.4%-3.49%+127.9%
'26/07/2977.3-7.5-8.84%+130%40039.18-1564.18-3.76%+19.7%-5.08%+110.2%
'26/07/2884.8-9.4-9.98%+107%41603.36-2030.83-4.65%+14.1%-5.33%+92.9%
'26/07/2794.2-1.1-1.15%+104.6%43634.19-20.65-0.05%+14.1%-1.1%+90.5%
'26/07/2495.3-7.7-7.48%+89.3%43654.84-1195.97-2.67%+11%-4.81%+78.3%
'26/07/23103-2-1.9%+85.7%44850.81+25.03+0.06%+11.1%-1.96%+74.6%
'26/07/22105+3.5+3.45%+92.1%44825.78+592.91+1.34%+12.6%+2.11%+79.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21101.5+0.5+0.5%+93.1%44232.87+1783.17+4.2%+17.3%-3.7%+75.7%
'26/07/20101-3.5-3.35%+86.6%42449.7-221.57-0.52%+16.7%-2.83%+69.9%
'26/07/17104.5-11.5-9.91%+68.1%42671.27-2953.71-6.47%+9.16%-3.44%+58.9%
'26/07/16116-7-5.69%+58.5%45624.98-6.61-0.01%+9.15%-5.68%+49.4%
'26/07/15123-1-0.81%+57.3%45631.59+893.64+2%+11.3%-2.81%+45.9%
'26/07/14124-9.5-7.12%+46.1%44737.95-642.57-1.42%+9.75%-5.7%+36.3%
'26/07/13133.5+12+9.88%+60.5%45380.52+25.91+0.06%+9.82%+9.82%+50.7%
'26/07/09121.5+1.5+1.25%+62.5%45354.61-379.8-0.83%+8.9%+2.08%+53.6%
'26/07/08120+2+1.69%+65.3%45734.41+255.3+0.56%+9.51%+1.13%+55.7%
'26/07/07118-10.5-8.17%+51.8%45479.11-1077.28-2.31%+6.98%-5.86%+44.8%
'26/07/06128.5-7-5.17%+43.9%46556.39-224.23-0.48%+6.47%-4.69%+37.4%
'26/07/03135.5+1.5+1.12%+45.5%46780.62+36.46+0.08%+6.55%+1.04%+39%
'26/07/02134+12+9.84%+59.8%46744.16-274.83-0.58%+5.93%+10.4%+53.9%
'26/07/01122-11.5-8.61%+46.1%47018.99+893.08+1.94%+7.98%-10.5%+38.1%
'26/06/30133.5+12+9.88%+60.5%46125.91+1126.01+2.5%+10.7%+7.38%+49.8%
'26/06/29121.5-2.5-2.02%+57.3%44999.9+428.14+0.96%+11.7%-2.98%+45.5%
'26/06/26124.5-9-6.74%+46.4%44571.76-1683.5-3.64%+7.68%-3.1%+38.8%
'26/06/25133.5-4-2.91%+42.2%46255.26+211.66+0.46%+8.17%-3.37%+34%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24137.5-15-9.84%+28.2%46043.6-1057.05-2.24%+5.74%-7.6%+22.5%
'26/06/23152.5+13.5+9.71%+40.6%47100.65-640.86-1.34%+4.33%+11%+36.3%
'26/06/22139+12.5+9.88%+54.5%47741.51+1276.31+2.75%+7.19%+7.13%+47.4%
'26/06/18126.5+4+3.27%+59.6%46465.2+587.81+1.28%+8.56%+1.99%+51%
'26/06/17122.5+3+2.51%+63.6%45877.39+68.2+0.15%+8.73%+2.36%+54.9%
'26/06/16119.5-5.5-4.4%+56.4%45809.19+412.2+0.91%+9.71%-5.31%+46.7%
'26/06/15125+11+9.65%+71.5%45396.99+1227.95+2.78%+12.8%+6.87%+58.7%
'26/06/12114+10+9.62%+88%44169.04+1019.58+2.36%+15.4%+7.26%+72.6%
'26/06/11104+1+0.97%+89.8%43149.46-76.08-0.18%+15.2%+1.15%+74.6%
'26/06/10103-9-8.04%+74.6%43225.54-1478.9-3.31%+11.4%-4.73%+63.1%
'26/06/09112+8+7.69%+88%44704.44+1201.66+2.76%+14.5%+4.93%+73.5%
'26/06/08104-4-3.7%+81%43502.78-1568.16-3.48%+10.5%-0.22%+70.5%
'26/06/05108-2.5-2.26%+76.9%45070.94-606.52-1.33%+9.04%-0.93%+67.9%
'26/06/04110.5-5-4.33%+69.3%45677.46-781.7-1.68%+7.2%-2.65%+62.1%
'26/06/03115.5-3-2.53%+65%46459.16+901.85+1.98%+9.33%-4.51%+55.7%
'26/06/02118.5-7.5-5.95%+55.2%45557.31+219.4+0.48%+9.86%-6.43%+45.3%
'26/06/01126-12-8.7%+41.7%45337.91+604.97+1.35%+11.3%-10%+30.3%
'26/05/29138+3.5+2.6%+45.4%44732.94+1096.5+2.51%+14.1%+0.09%+31.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28134.5+8.5+6.75%+55.2%43636.44-620.36-1.4%+12.5%+8.15%+42.6%
'26/05/2712600%+55.2%44256.8+731.43+1.68%+14.4%-1.68%+40.7%
'26/05/26126-7-5.26%+47%43525.37-119.03-0.27%+14.1%-4.99%+32.9%
'26/05/25133+12+9.92%+61.6%43644.4+1376.43+3.26%+17.8%+6.66%+43.7%
'26/05/22121+5.5+4.76%+69.3%42267.97+899.76+2.18%+20.4%+2.58%+48.9%
'26/05/21115.5+10.5+10%+86.2%41368.21+1347.39+3.37%+24.5%+6.63%+61.7%
'26/05/20105+2.5+2.44%+90.7%40020.82-154.74-0.39%+24%+2.83%+66.8%
'26/05/19102.5-8.5-7.66%+76.1%40175.56-716.26-1.75%+21.8%-5.91%+54.3%
'26/05/1811100%+76.1%40891.82-280.54-0.68%+21%+0.68%+55.2%
'26/05/15111-12-9.76%+58.9%41172.36-579.39-1.39%+19.3%-8.37%+39.7%
'26/05/14123+2+1.65%+61.6%41751.75+377.25+0.91%+20.4%+0.74%+41.2%
'26/05/13121-0.5-0.41%+60.9%41374.5-523.82-1.25%+18.9%+0.84%+42%
'26/05/12121.5-7-5.45%+52.1%41898.32+108.26+0.26%+19.2%-5.71%+33%
'26/05/11128.5+11.5+9.83%+67.1%41790.06+186.12+0.45%+19.7%+9.38%+47.4%
'26/05/08117-1.5-1.27%+65%41603.94-329.84-0.79%+18.8%-0.48%+46.2%
'26/05/07118.5+4+3.49%+70.7%41933.78+794.93+1.93%+21.1%+1.56%+49.7%
'26/05/06114.5+6.5+6.02%+81%41138.85+369.56+0.91%+22.2%+5.11%+58.9%
'26/05/05108+9.4+9.53%+98.3%40769.29+64.15+0.16%+22.4%+9.37%+75.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0498.6+8.9+9.92%+117.9%40705.14+1778.51+4.57%+27.9%+5.35%+90%
'26/04/3089.7+8.1+9.93%+139.6%38926.63-376.87-0.96%+26.7%+10.9%+112.9%
'26/04/2981.6+7.4+9.97%+163.5%39303.5-218.23-0.55%+26%+10.5%+137.5%
'26/04/2874.2+6.7+9.93%+189.6%39521.73-94.9-0.24%+25.7%+10.2%+163.9%
'26/04/2767.500%+189.6%39616.63+684.23+1.76%+27.9%-1.76%+161.7%
'26/04/2467.5-1.8-2.6%+182.1%38932.4+1218.25+3.23%+32.1%-5.83%+150%
'26/04/2369.3-7.7-10%+153.9%37714.15-164.32-0.43%+31.5%-9.57%+122.4%
'26/04/2277+6.9+9.84%+178.9%37878.47+273.36+0.73%+32.4%+9.11%+146.4%
'26/04/2170.1+4.2+6.37%+196.7%37605.11+646.31+1.75%+34.8%+4.62%+161.9%
'26/04/2065.9+2.8+4.44%+209.8%36958.8+154.46+0.42%+35.3%+4.02%+174.5%
'26/04/1763.1+0.5+0.8%+212.3%36804.34-327.68-0.88%+34.1%+1.68%+178.2%
'26/04/1662.600%+212.3%37132.02+409.88+1.12%+35.6%-1.12%+176.7%
'26/04/1562.6+1.8+2.96%+221.5%36722.14+426.02+1.17%+37.2%+1.79%+184.3%
'26/04/1460.8+4.1+7.23%+244.8%36296.12+838.83+2.37%+40.5%+4.86%+204.3%
'26/04/1356.7+1.1+1.98%+251.6%35457.29+39.46+0.11%+40.6%+1.87%+211%
'26/04/1055.6+1.4+2.58%+260.7%35417.83+556.67+1.6%+42.9%+0.98%+217.8%
'26/04/0954.2+0.3+0.56%+262.7%34861.16+99.78+0.29%+43.3%+0.27%+219.4%
'26/04/0853.9+2.4+4.66%+279.6%34761.38+1531.56+4.61%+49.9%+0.05%+229.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0751.5+0.5+0.98%+283.3%33229.82+657.39+2.02%+52.9%-1.04%+230.4%
'26/04/0251-1.8-3.41%+270.3%32572.43-602.39-1.82%+50.1%-1.59%+220.1%
'26/04/0152.8+1+1.93%+277.4%33174.82+1451.83+4.58%+57%-2.65%+220.4%
'26/03/3151.8-2.7-4.95%+258.7%31722.99-795.17-2.45%+53.2%-2.5%+205.6%
'26/03/3054.5-2.5-4.39%+243%32518.16-594.43-1.8%+50.4%-2.59%+192.6%
'26/03/2757-2.8-4.68%+226.9%33112.59-225.03-0.68%+49.4%-4%+177.5%
'26/03/2659.8-1-1.64%+221.5%33337.62-101.49-0.3%+48.9%-1.34%+172.6%
'26/03/2560.8+0.1+0.16%+222.1%33439.11+826.87+2.54%+52.7%-2.38%+169.4%
'26/03/2460.7-0.4-0.65%+220%32612.24-110.26-0.34%+52.2%-0.31%+167.8%
'26/03/2361.1-1.4-2.24%+212.8%32722.5-821.38-2.45%+48.5%+0.21%+164.3%
'26/03/2062.5-1.7-2.65%+204.5%33543.88-145.8-0.43%+47.8%-2.22%+156.7%
'26/03/1964.2-1.3-1.98%+198.5%33689.68-658.9-1.92%+45%-0.06%+153.5%
'26/03/1865.5+1.5+2.34%+205.5%34348.58+512.01+1.51%+47.2%+0.83%+158.3%
'26/03/1764+1.6+2.56%+213.3%33836.57+494.06+1.48%+49.4%+1.08%+163.9%
'26/03/1662.4+2.6+4.35%+226.9%33342.51-57.81-0.17%+49.1%+4.52%+177.8%
'26/03/1359.8+0.1+0.17%+227.5%33400.32-181.54-0.54%+48.3%+0.71%+179.2%
'26/03/1259.7+0.7+1.19%+231.4%33581.86-532.33-1.56%+46%+2.75%+185.4%
'26/03/1159+3.3+5.92%+251%34114.19+1342.32+4.1%+52%+1.82%+199%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1055.7+1.6+2.96%+261.4%32771.87+661.45+2.06%+55.1%+0.9%+206.3%
'26/03/0954.1-3-5.25%+242.4%32110.42-1489.12-4.43%+48.2%-0.82%+194.1%
'26/03/0657.1+0.5+0.88%+245.4%33599.54-73.4-0.22%+47.9%+1.1%+197.5%
'26/03/0556.6+2.5+4.62%+261.4%33672.94+844.06+2.57%+51.7%+2.05%+209.7%
'26/03/0454.1-4.5-7.68%+233.6%32828.88-1494.77-4.35%+45.1%-3.33%+188.5%
'26/03/0358.6-1.9-3.14%+223.1%34323.65-771.44-2.2%+41.9%-0.94%+181.2%
'26/03/0260.5-2.5-3.97%+210.3%35095.09-319.4-0.9%+40.6%-3.07%+169.7%
'26/02/2663+4.4+7.51%+233.6%35414.49+1.420%+40.6%+7.51%+193%
'26/02/2558.6-1.9-3.14%+223.1%35413.07+712.25+2.05%+43.5%-5.19%+179.6%
'26/02/2460.5+1.6+2.72%+231.9%34700.82+927.56+2.75%+47.5%-0.03%+184.4%
'26/02/2358.9+3.4+6.13%+252.3%33773.26+167.55+0.5%+48.2%+5.63%+204%
'26/02/1155.5-1.5-2.63%+243%33605.71+532.74+1.61%+50.6%-4.24%+192.4%
'26/02/1057-0.5-0.87%+240%33072.97+668.35+2.06%+53.7%-2.93%+186.3%
'26/02/0957.5+1.8+3.23%+251%32404.62+621.7+1.96%+56.7%+1.27%+194.3%
'26/02/0655.7-1.6-2.79%+241.2%31782.92-18.35-0.06%+56.6%-2.73%+184.6%
'26/02/0557.3-3-4.98%+224.2%31801.27-488.54-1.51%+54.2%-3.47%+170%
'26/02/0460.3+1.7+2.9%+233.6%32289.81+94.45+0.29%+54.7%+2.61%+178.9%
'26/02/0358.6-0.6-1.01%+230.2%32195.36+571.33+1.81%+57.5%-2.82%+172.7%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0259.2-4.8-7.5%+205.5%31624.03-439.72-1.37%+55.3%-6.13%+150.1%
'26/01/306400%+205.5%32063.75-472.52-1.45%+53.1%+1.45%+152.4%
'26/01/2964-3.7-5.47%+188.8%32536.27-267.55-0.82%+51.8%-4.65%+136.9%
'26/01/2867.7-4.1-5.71%+172.3%32803.82+485.9+1.5%+54.1%-7.21%+118.2%
'26/01/2771.8+0.7+0.98%+175%32317.92+253.4+0.79%+55.3%+0.19%+119.6%
'26/01/2671.1+3.8+5.65%+190.5%32064.52+103.01+0.32%+55.8%+5.33%+134.7%
'26/01/2367.3-3.1-4.4%+177.7%31961.51+215.43+0.68%+56.9%-5.08%+120.8%
'26/01/2270.4-2.2-3.03%+169.3%31746.08+499.71+1.6%+59.4%-4.63%+109.9%
'26/01/2172.6+6.6+10%+196.2%31246.37-513.62-1.62%+56.8%+11.6%+139.4%
'26/01/2066+6+10%+225.8%31759.99+120.7+0.38%+57.4%+9.62%+168.4%
'26/01/1960+2.7+4.71%+241.2%31639.29+230.59+0.73%+58.6%+3.98%+182.6%
'26/01/1657.3-1.7-2.88%+231.4%31408.7+598.12+1.94%+61.7%-4.82%+169.7%
'26/01/1559-0.8-1.34%+226.9%30810.58-131.2-0.42%+61%-0.92%+166%
'26/01/1459.8+2+3.46%+238.2%30941.78+234.56+0.76%+62.2%+2.7%+176%
'26/01/1357.8-0.5-0.86%+235.3%30707.22+139.93+0.46%+62.9%-1.32%+172.4%
'26/01/1258.3+1.7+3%+245.4%30567.29+278.33+0.92%+64.4%+2.08%+181%
'26/01/0956.6-3.4-5.67%+225.8%30288.96-71.59-0.24%+64%-5.43%+161.8%
'26/01/0860+0.6+1.01%+229.1%30360.55-74.92-0.25%+63.6%+1.26%+165.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0759.4+2.5+4.39%+243.6%30435.47-140.83-0.46%+62.9%+4.85%+180.7%
'26/01/0656.9+0.3+0.53%+245.4%30576.3+471.26+1.57%+65.4%-1.04%+180%
'26/01/0556.6+1.7+3.1%+256.1%30105.04+755.23+2.57%+69.7%+0.53%+186.4%
'26/01/0254.9+3.8+7.44%+282.6%29349.81+386.21+1.33%+72%+6.11%+210.6%
'25/12/3151.1-0.7-1.35%+277.4%28963.6+256.47+0.89%+73.5%-2.24%+203.9%
'25/12/3051.8+0.2+0.39%+278.9%28707.13-103.76-0.36%+72.9%+0.75%+206%
'25/12/2951.6-0.6-1.15%+274.5%28810.89+254.87+0.89%+74.4%-2.04%+200.1%
'25/12/2652.2+1.3+2.55%+284.1%28556.02+184.04+0.65%+75.5%+1.9%+208.5%
'25/12/2450.9-0.3-0.59%+281.8%28371.98+61.51+0.22%+75.9%-0.81%+205.9%
'25/12/2351.2-0.7-1.35%+276.7%28310.47+160.83+0.57%+76.9%-1.92%+199.8%
'25/12/2251.9+1.1+2.17%+284.8%28149.64+453.29+1.64%+79.8%+0.53%+205%
'25/12/1950.8-1.1-2.12%+276.7%27696.35+227.82+0.83%+81.3%-2.95%+195.4%
'25/12/1851.9-2.7-4.95%+258.1%27468.53-56.64-0.21%+80.9%-4.74%+177.1%
'25/12/1754.6+4.9+9.86%+293.4%27525.17-11.49-0.04%+80.9%+9.9%+212.5%
'25/12/1649.7-1.1-2.17%+284.8%27536.66-330.28-1.19%+78.7%-0.98%+206.1%
'25/12/1550.8-0.1-0.2%+284.1%27866.94-331.08-1.17%+76.6%+0.97%+207.5%
'25/12/1250.9+0.1+0.2%+284.8%28198.02+173.27+0.62%+77.7%-0.42%+207.1%
'25/12/1150.8+0.5+0.99%+288.7%28024.75-375.98-1.32%+75.4%+2.31%+213.3%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1050.3-1.3-2.52%+278.9%28400.73+218.13+0.77%+76.7%-3.29%+202.1%
'25/12/0951.6-0.4-0.77%+276%28182.6-121.18-0.43%+76%-0.34%+200%
'25/12/0852+1.1+2.16%+284.1%28303.78+322.89+1.15%+78%+1.01%+206.1%
'25/12/0550.9+0.2+0.39%+285.6%27980.89+185.18+0.67%+79.2%-0.28%+206.4%
'25/12/0450.700%+285.6%27795.71+2.67+0.01%+79.2%-0.01%+206.4%
'25/12/0350.7+0.8+1.6%+291.8%27793.04+228.77+0.83%+80.7%+0.77%+211.1%
'25/12/0249.9+0.8+1.63%+298.2%27564.27+221.74+0.81%+82.2%+0.82%+216%
'25/12/0149.1-0.45-0.91%+294.6%27342.53-283.95-1.03%+80.3%+0.12%+214.3%
'25/11/2849.55+0.2+0.41%+296.1%27626.48+71.95+0.26%+80.8%+0.15%+215.4%
'25/11/2749.35+0.15+0.3%+297.4%27554.53+144.99+0.53%+81.7%-0.23%+215.6%
'25/11/2649.2+0.15+0.31%+298.6%27409.54+497.37+1.85%+85.1%-1.54%+213.5%
'25/11/2549.05+1.25+2.62%+309%26912.17+407.93+1.54%+87.9%+1.08%+221.1%
'25/11/2447.8+0.6+1.27%+314.2%26504.24+69.3+0.26%+88.4%+1.01%+225.8%
'25/11/2147.2-1.9-3.87%+298.2%26434.94-991.42-3.61%+81.6%-0.26%+216.6%
'25/11/2049.1+1.6+3.37%+311.6%27426.36+846.24+3.18%+87.4%+0.19%+224.2%
'25/11/1947.5-1.3-2.66%+300.6%26580.12-176-0.66%+86.1%-2%+214.5%
'25/11/1848.8-2.2-4.31%+283.3%26756.12-691.19-2.52%+81.5%-1.79%+201.9%
'25/11/1751-0.7-1.35%+278.1%27447.31+49.81+0.18%+81.8%-1.53%+196.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1451.7-0.9-1.71%+271.7%27397.5-506.06-1.81%+78.5%+0.1%+193.2%
'25/11/1352.6-1-1.87%+264.7%27903.56-43.53-0.16%+78.2%-1.71%+186.5%
'25/11/1253.6-1.1-2.01%+257.4%27947.09+162.14+0.58%+79.3%-2.59%+178.1%
'25/11/1154.700%+257.4%27784.95-84.56-0.3%+78.7%+0.3%+178.7%
'25/11/1054.7+0.5+0.92%+260.7%27869.51+218.1+0.79%+80.1%+0.13%+180.6%
'25/11/0754.2+1.1+2.07%+268.2%27651.41-248.04-0.89%+78.5%+2.96%+189.7%
'25/11/0653.1+0.1+0.19%+268.9%27899.45+182.39+0.66%+79.7%-0.47%+189.2%
'25/11/0553-0.7-1.3%+264.1%27717.06-399.5-1.42%+77.1%+0.12%+186.9%
'25/11/0453.7-2.9-5.12%+245.4%28116.56-218.03-0.77%+75.8%-4.35%+169.6%
'25/11/0356.6+0.4+0.71%+247.9%28334.59+101.24+0.36%+76.4%+0.35%+171.5%
'25/10/3156.2-1.3-2.26%+240%28233.35-54.18-0.19%+76.1%-2.07%+163.9%
'25/10/3057.5-1.3-2.21%+232.5%28287.53-7.21-0.03%+76%-2.18%+156.5%
'25/10/2958.8-1.3-2.16%+225.3%28294.74+345.63+1.24%+78.2%-3.4%+147.1%
'25/10/2860.1-1.5-2.44%+217.4%27949.11-44.52-0.16%+77.9%-2.28%+139.4%
'25/10/2761.6+1.4+2.33%+224.8%27993.63+461.37+1.68%+80.9%+0.65%+143.8%
'25/10/2360.2-1-1.63%+219.4%27532.26-116.65-0.42%+80.1%-1.21%+139.3%
'25/10/2261.2+0.2+0.33%+220.5%27648.91-103.5-0.37%+79.5%+0.7%+141%
'25/10/2161+5.5+9.91%+252.3%27752.41+63.78+0.23%+79.9%+9.68%+172.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2055.5+1.4+2.59%+261.4%27688.63+386.26+1.41%+82.4%+1.18%+178.9%
'25/10/1754.1-1.3-2.35%+252.9%27302.37-345.5-1.25%+80.1%-1.1%+172.7%
'25/10/1655.4-0.4-0.72%+250.4%27647.87+372.16+1.36%+82.6%-2.08%+167.8%
'25/10/1555.8+5+9.84%+284.8%27275.71+482.56+1.8%+85.9%+8.04%+199%
'25/10/1450.8-1.4-2.68%+274.5%26793.15-130.27-0.48%+85%-2.2%+189.5%
'25/10/1352.2-2.4-4.4%+258.1%26923.42-378.5-1.39%+82.4%-3.01%+175.6%
'25/10/0954.6-1.6-2.85%+247.9%27301.92+238.24+0.88%+84%-3.73%+163.8%