≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / K線比較(日)

3017 奇鋐

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35453685-140-3.8%4.07%365036553505
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,515124.7億14,657240股/筆354825.2247.240.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,261118.6億13,400243張/筆3636+100 (+2.79%)

連續漲跌: 連2漲→跌  ( -140元 / -3.8%)

財報評分: 最新60分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 2小時前)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/073545-140-3.8%-3.8%49806.37-16.18-0.03%-0.03%-3.77%-3.77%
'26/10/063685+100+2.79%-1.12%49822.55+110.51+0.22%+0.19%+2.57%-1.31%
'26/10/053585+145+4.22%+3.05%49712.04+1236.3+2.55%+2.74%+1.67%+0.31%
'26/10/023440-70-1.99%+1%48475.74+122.25+0.25%+3%-2.24%-2.01%
'26/10/013510+75+2.18%+3.2%48353.49+413.36+0.86%+3.89%+1.32%-0.69%
'26/09/303435+35+1.03%+4.26%47940.13+308.17+0.65%+4.57%+0.38%-0.3%
'26/09/293400-155-4.36%-0.28%47631.96-392.64-0.82%+3.71%-3.54%-3.99%
'26/09/243555+85+2.45%+2.16%48024.6-132.69-0.28%+3.42%+2.73%-1.26%
'26/09/233470+80+2.36%+4.57%48157.29+357.12+0.75%+4.2%+1.61%+0.38%
'26/09/223390-25-0.73%+3.81%47800.17+81.33+0.17%+4.37%-0.9%-0.57%
'26/09/213415-15-0.44%+3.35%47718.84+538.09+1.14%+5.57%-1.58%-2.21%
'26/09/183430+245+7.69%+11.3%47180.75+892.75+1.93%+7.6%+5.76%+3.7%
'26/09/173185+10+0.31%+11.7%46288+439.1+0.96%+8.63%-0.65%+3.02%
'26/09/163175+60+1.93%+13.8%45848.9+337.41+0.74%+9.44%+1.19%+4.37%
'26/09/153115-195-5.89%+7.1%45511.49-351.03-0.77%+8.6%-5.12%-1.5%
'26/09/143310-60-1.78%+5.19%45862.52-322.33-0.7%+7.84%-1.08%-2.65%
'26/09/113370-90-2.6%+2.46%46184.85-755.64-1.61%+6.11%-0.99%-3.65%
'26/09/103460+80+2.37%+4.88%46940.49-242.87-0.51%+5.56%+2.88%-0.68%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/093380+95+2.89%+7.91%47183.36+77.58+0.16%+5.73%+2.73%+2.18%
'26/09/083285-135-3.95%+3.65%47105.78-220.49-0.47%+5.24%-3.48%-1.59%
'26/09/073420-150-4.2%-0.7%47326.27+775.14+1.67%+6.99%-5.87%-7.69%
'26/09/043570+270+8.18%+7.42%46551.13+693.47+1.51%+8.61%+6.67%-1.19%
'26/09/033300-10-0.3%+7.1%45857.66-307.06-0.67%+7.89%+0.37%-0.79%
'26/09/023310-100-2.93%+3.96%46164.72-784-1.67%+6.09%-1.26%-2.13%
'26/09/013410-15-0.44%+3.5%46948.72+820.25+1.78%+7.97%-2.22%-4.47%
'26/08/313425+65+1.93%+5.51%46128.47-202.98-0.44%+7.5%+2.37%-1.99%
'26/08/283360+20+0.6%+6.14%46331.45+356.23+0.77%+8.33%-0.17%-2.2%
'26/08/273340+185+5.86%+12.4%45975.22+142.6+0.31%+8.67%+5.55%+3.69%
'26/08/263155+205+6.95%+20.2%45832.62+663.16+1.47%+10.3%+5.48%+9.9%
'26/08/252950+95+3.33%+24.2%45169.46+407.14+0.91%+11.3%+2.42%+12.9%
'26/08/242855-10-0.35%+23.7%44762.32-461.97-1.02%+10.1%+0.67%+13.6%
'26/08/212865-120-4.02%+18.8%45224.29+290.55+0.65%+10.8%-4.67%+7.92%
'26/08/202985-110-3.55%+14.5%44933.74+214.39+0.48%+11.4%-4.03%+3.16%
'26/08/193095+80+2.65%+17.6%44719.35-589.33-1.3%+9.93%+3.95%+7.65%
'26/08/183035-115-3.65%+13.2%45308.68-548.59-1.2%+8.61%-2.45%+4.56%
'26/08/173150-85-2.63%+10.2%45857.27+46.26+0.1%+8.72%-2.73%+1.48%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/143235+35+1.09%+11.4%45811.01-210.47-0.46%+8.22%+1.55%+3.18%
'26/08/133200+290+9.97%+22.5%46021.48+503.41+1.11%+9.42%+8.86%+13.1%
'26/08/122910+150+5.43%+29.2%45518.07+397.35+0.88%+10.4%+4.55%+18.8%
'26/08/112760-5-0.18%+28.9%45120.72+191.96+0.43%+10.9%-0.61%+18.1%
'26/08/102765-20-0.72%+28%44928.76+702.85+1.59%+12.6%-2.31%+15.4%
'26/08/072785-155-5.27%+21.3%44225.91-170.79-0.38%+12.2%-4.89%+9.07%
'26/08/062940+210+7.69%+30.6%44396.7-214.9-0.48%+11.6%+8.17%+18.9%
'26/08/052730+130+5%+37.1%44611.6+1250.94+2.88%+14.9%+2.12%+22.3%
'26/08/042600+50+1.96%+39.8%43360.66-25.75-0.06%+14.8%+2.02%+25%
'26/08/032550+230+9.91%+53.7%43386.41+266.66+0.62%+15.5%+9.29%+38.2%
'26/07/312320+210+9.95%+69%43119.75+3186.45+7.98%+24.7%+1.97%+44.2%
'26/07/302110+15+0.72%+70.2%39933.3-105.88-0.26%+24.4%+0.98%+45.8%
'26/07/292095-145-6.47%+59.2%40039.18-1564.18-3.76%+19.7%-2.71%+39.4%
'26/07/282240-160-6.67%+48.5%41603.36-2030.83-4.65%+14.1%-2.02%+34.4%
'26/07/272400+20+0.84%+49.8%43634.19-20.65-0.05%+14.1%+0.89%+35.7%
'26/07/242380-60-2.46%+46.1%43654.84-1195.97-2.67%+11%+0.21%+35.1%
'26/07/232440+175+7.73%+57.4%44850.81+25.03+0.06%+11.1%+7.67%+46.3%
'26/07/222265-55-2.37%+53.7%44825.78+592.91+1.34%+12.6%-3.71%+41.1%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/212320+185+8.67%+67%44232.87+1783.17+4.2%+17.3%+4.47%+49.6%
'26/07/202135-65-2.95%+62%42449.7-221.57-0.52%+16.7%-2.43%+45.3%
'26/07/172200-25-1.12%+60.2%42671.27-2953.71-6.47%+9.16%+5.35%+51.1%
'26/07/162225+60+2.77%+64.7%45624.98-6.61-0.01%+9.15%+2.78%+55.5%
'26/07/152165+45+2.12%+68.2%45631.59+893.64+2%+11.3%+0.12%+56.8%
'26/07/142120-105-4.72%+60.2%44737.95-642.57-1.42%+9.75%-3.3%+50.5%
'26/07/132225-125-5.32%+51.7%45380.52+25.91+0.06%+9.82%-5.38%+41.9%
'26/07/092350+25+1.08%+53.3%45354.61-379.8-0.83%+8.9%+1.91%+44.4%
'26/07/082325-125-5.1%+45.5%45734.41+255.3+0.56%+9.51%-5.66%+36%
'26/07/072450-220-8.24%+33.5%45479.11-1077.28-2.31%+6.98%-5.93%+26.5%
'26/07/062670-90-3.26%+29.2%46556.39-224.23-0.48%+6.47%-2.78%+22.7%
'26/07/032760+20+0.73%+30.1%46780.62+36.46+0.08%+6.55%+0.65%+23.6%
'26/07/022740+120+4.58%+36.1%46744.16-274.83-0.58%+5.93%+5.16%+30.1%
'26/07/012620+95+3.76%+41.2%47018.99+893.08+1.94%+7.98%+1.82%+33.2%
'26/06/302525+225+9.78%+55%46125.91+1126.01+2.5%+10.7%+7.28%+44.3%
'26/06/292300+45+2%+58.1%44999.9+428.14+0.96%+11.7%+1.04%+46.3%
'26/06/262255-250-9.98%+42.3%44571.76-1683.5-3.64%+7.68%-6.34%+34.6%
'26/06/252505-25-0.99%+40.9%46255.26+211.66+0.46%+8.17%-1.45%+32.7%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/242530+105+4.33%+47%46043.6-1057.05-2.24%+5.74%+6.57%+41.3%
'26/06/232425+5+0.21%+47.3%47100.65-640.86-1.34%+4.33%+1.55%+43%
'26/06/222420+20+0.83%+48.5%47741.51+1276.31+2.75%+7.19%-1.92%+41.4%
'26/06/182400+35+1.48%+50.7%46465.2+587.81+1.28%+8.56%+0.2%+42.2%
'26/06/172365-5-0.21%+50.4%45877.39+68.2+0.15%+8.73%-0.36%+41.7%
'26/06/162370-40-1.66%+47.9%45809.19+412.2+0.91%+9.71%-2.57%+38.2%
'26/06/152410+5+0.21%+48.2%45396.99+1227.95+2.78%+12.8%-2.57%+35.5%
'26/06/122405+70+3%+52.7%44169.04+1019.58+2.36%+15.4%+0.64%+37.2%
'26/06/112335-25-1.06%+51.1%43149.46-76.08-0.18%+15.2%-0.88%+35.8%
'26/06/102360-185-7.27%+40.1%43225.54-1478.9-3.31%+11.4%-3.96%+28.7%
'26/06/092545-25-0.97%+38.7%44704.44+1201.66+2.76%+14.5%-3.73%+24.2%
'26/06/082570-30-1.15%+37.1%43502.78-1568.16-3.48%+10.5%+2.33%+26.6%
'26/06/052600-110-4.06%+31.5%45070.94-606.52-1.33%+9.04%-2.73%+22.5%
'26/06/042710-145-5.08%+24.9%45677.46-781.7-1.68%+7.2%-3.4%+17.7%
'26/06/032855+155+5.74%+32%46459.16+901.85+1.98%+9.33%+3.76%+22.7%
'26/06/022700-85-3.05%+28%45557.31+219.4+0.48%+9.86%-3.53%+18.2%
'26/06/012785+120+4.5%+33.8%45337.91+604.97+1.35%+11.3%+3.15%+22.4%
'26/05/292665+85+3.29%+38.2%44732.94+1096.5+2.51%+14.1%+0.78%+24%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/282580-120-4.44%+32%43636.44-620.36-1.4%+12.5%-3.04%+19.5%
'26/05/272700-25-0.92%+30.8%44256.8+731.43+1.68%+14.4%-2.6%+16.4%
'26/05/262725+150+5.83%+38.4%43525.37-119.03-0.27%+14.1%+6.1%+24.3%
'26/05/252575+30+1.18%+40.1%43644.4+1376.43+3.26%+17.8%-2.08%+22.2%
'26/05/222545+50+2%+42.9%42267.97+899.76+2.18%+20.4%-0.18%+22.5%
'26/05/212495+155+6.62%+52.4%41368.21+1347.39+3.37%+24.5%+3.25%+27.9%
'26/05/202340-50-2.09%+49.2%40020.82-154.74-0.39%+24%-1.7%+25.2%
'26/05/192390-20-0.83%+47.9%40175.56-716.26-1.75%+21.8%+0.92%+26.1%
'26/05/182410-45-1.83%+45.2%40891.82-280.54-0.68%+21%-1.15%+24.2%
'26/05/152455-100-3.91%+39.5%41172.36-579.39-1.39%+19.3%-2.52%+20.2%
'26/05/142555-30-1.16%+37.9%41751.75+377.25+0.91%+20.4%-2.07%+17.5%
'26/05/132585+65+2.58%+41.5%41374.5-523.82-1.25%+18.9%+3.83%+22.6%
'26/05/122520-35-1.37%+39.5%41898.32+108.26+0.26%+19.2%-1.63%+20.3%
'26/05/112555+110+4.5%+45.8%41790.06+186.12+0.45%+19.7%+4.05%+26.1%
'26/05/082445+30+1.24%+47.6%41603.94-329.84-0.79%+18.8%+2.03%+28.8%
'26/05/072415-20-0.82%+46.4%41933.78+794.93+1.93%+21.1%-2.75%+25.3%
'26/05/062435-270-9.98%+31.8%41138.85+369.56+0.91%+22.2%-10.9%+9.63%
'26/05/052705-180-6.24%+23.6%40769.29+64.15+0.16%+22.4%-6.4%+1.21%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/042885+50+1.76%+25.7%40705.14+1778.51+4.57%+27.9%-2.81%-2.2%
'26/04/30283500%+25.7%38926.63-376.87-0.96%+26.7%+0.96%-0.97%
'26/04/292835+55+1.98%+28.2%39303.5-218.23-0.55%+26%+2.53%+2.21%
'26/04/282780-55-1.94%+25.7%39521.73-94.9-0.24%+25.7%-1.7%+0.03%
'26/04/272835-110-3.74%+21.1%39616.63+684.23+1.76%+27.9%-5.5%-6.88%
'26/04/242945+265+9.89%+33%38932.4+1218.25+3.23%+32.1%+6.66%+0.96%
'26/04/232680-15-0.56%+32.3%37714.15-164.32-0.43%+31.5%-0.13%+0.79%
'26/04/222695+130+5.07%+39%37878.47+273.36+0.73%+32.4%+4.34%+6.54%
'26/04/212565+75+3.01%+43.2%37605.11+646.31+1.75%+34.8%+1.26%+8.41%
'26/04/202490+90+3.75%+48.5%36958.8+154.46+0.42%+35.3%+3.33%+13.2%
'26/04/172400-40-1.64%+46.1%36804.34-327.68-0.88%+34.1%-0.76%+12%
'26/04/162440+115+4.95%+53.3%37132.02+409.88+1.12%+35.6%+3.83%+17.7%
'26/04/152325+15+0.65%+54.3%36722.14+426.02+1.17%+37.2%-0.52%+17.1%
'26/04/142310+110+5%+62%36296.12+838.83+2.37%+40.5%+2.63%+21.6%
'26/04/132200-65-2.87%+57.4%35457.29+39.46+0.11%+40.6%-2.98%+16.8%
'26/04/102265+30+1.34%+59.5%35417.83+556.67+1.6%+42.9%-0.26%+16.6%
'26/04/092235+5+0.22%+59.9%34861.16+99.78+0.29%+43.3%-0.07%+16.6%
'26/04/082230+200+9.85%+75.6%34761.38+1531.56+4.61%+49.9%+5.24%+25.7%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/072030-40-1.93%+72.2%33229.82+657.39+2.02%+52.9%-3.95%+19.3%
'26/04/022070-40-1.9%+69%32572.43-602.39-1.82%+50.1%-0.08%+18.8%
'26/04/012110+120+6.03%+79.1%33174.82+1451.83+4.58%+57%+1.45%+22.1%
'26/03/311990-145-6.79%+67%31722.99-795.17-2.45%+53.2%-4.34%+13.8%
'26/03/302135-60-2.73%+62.4%32518.16-594.43-1.8%+50.4%-0.93%+12%
'26/03/272195-80-3.52%+56.7%33112.59-225.03-0.68%+49.4%-2.84%+7.3%
'26/03/262275+175+8.33%+69.8%33337.62-101.49-0.3%+48.9%+8.63%+20.8%
'26/03/252100+155+7.97%+83.3%33439.11+826.87+2.54%+52.7%+5.43%+30.6%
'26/03/241945-50-2.51%+78.7%32612.24-110.26-0.34%+52.2%-2.17%+26.5%
'26/03/231995-55-2.68%+73.9%32722.5-821.38-2.45%+48.5%-0.23%+25.4%
'26/03/202050+35+1.74%+76.9%33543.88-145.8-0.43%+47.8%+2.17%+29.1%
'26/03/192015+165+8.92%+92.7%33689.68-658.9-1.92%+45%+10.8%+47.7%
'26/03/181850-55-2.89%+87.1%34348.58+512.01+1.51%+47.2%-4.4%+39.9%
'26/03/171905+75+4.1%+94.8%33836.57+494.06+1.48%+49.4%+2.62%+45.4%
'26/03/161830-35-1.88%+91.2%33342.51-57.81-0.17%+49.1%-1.71%+42%
'26/03/131865-10-0.53%+90.1%33400.32-181.54-0.54%+48.3%+0.01%+41.8%
'26/03/121875+15+0.81%+91.7%33581.86-532.33-1.56%+46%+2.37%+45.7%
'26/03/111860+165+9.73%+110.3%34114.19+1342.32+4.1%+52%+5.63%+58.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/101695+30+1.8%+114.1%32771.87+661.45+2.06%+55.1%-0.26%+59%
'26/03/091665-180-9.76%+93.2%32110.42-1489.12-4.43%+48.2%-5.33%+45%
'26/03/061845+25+1.37%+95.9%33599.54-73.4-0.22%+47.9%+1.59%+48%
'26/03/051820+70+4%+103.7%33672.94+844.06+2.57%+51.7%+1.43%+52%
'26/03/041750-45-2.51%+98.6%32828.88-1494.77-4.35%+45.1%+1.84%+53.5%
'26/03/031795+30+1.7%+102%34323.65-771.44-2.2%+41.9%+3.9%+60.1%
'26/03/02176500%+102%35095.09-319.4-0.9%+40.6%+0.9%+61.3%
'26/02/261765+90+5.37%+112.8%35414.49+1.420%+40.6%+5.37%+72.2%
'26/02/251675+125+8.06%+130%35413.07+712.25+2.05%+43.5%+6.01%+86.5%
'26/02/241550+30+1.97%+134.5%34700.82+927.56+2.75%+47.5%-0.78%+87.1%
'26/02/231520-85-5.3%+122.1%33773.26+167.55+0.5%+48.2%-5.8%+73.9%
'26/02/111605-15-0.93%+120.1%33605.71+532.74+1.61%+50.6%-2.54%+69.5%
'26/02/101620+20+1.25%+122.8%33072.97+668.35+2.06%+53.7%-0.81%+69.1%
'26/02/091600+5+0.31%+123.5%32404.62+621.7+1.96%+56.7%-1.65%+66.8%
'26/02/061595-35-2.15%+118.7%31782.92-18.35-0.06%+56.6%-2.09%+62.1%
'26/02/051630-45-2.69%+112.8%31801.27-488.54-1.51%+54.2%-1.18%+58.6%
'26/02/041675+40+2.45%+118%32289.81+94.45+0.29%+54.7%+2.16%+63.3%
'26/02/031635+145+9.73%+139.3%32195.36+571.33+1.81%+57.5%+7.92%+81.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/021490+30+2.05%+144.2%31624.03-439.72-1.37%+55.3%+3.42%+88.8%
'26/01/301460-35-2.34%+138.5%32063.75-472.52-1.45%+53.1%-0.89%+85.4%
'26/01/291495+30+2.05%+143.3%32536.27-267.55-0.82%+51.8%+2.87%+91.5%
'26/01/281465+45+3.17%+151.1%32803.82+485.9+1.5%+54.1%+1.67%+96.9%
'26/01/271420+50+3.65%+160.2%32317.92+253.4+0.79%+55.3%+2.86%+104.9%
'26/01/261370-5-0.36%+159.3%32064.52+103.01+0.32%+55.8%-0.68%+103.4%
'26/01/231375+20+1.48%+163.1%31961.51+215.43+0.68%+56.9%+0.8%+106.2%
'26/01/221355+75+5.86%+178.5%31746.08+499.71+1.6%+59.4%+4.26%+119.1%
'26/01/211280-15-1.16%+175.3%31246.37-513.62-1.62%+56.8%+0.46%+118.5%
'26/01/201295+15+1.17%+178.5%31759.99+120.7+0.38%+57.4%+0.79%+121.1%
'26/01/191280-80-5.88%+162.1%31639.29+230.59+0.73%+58.6%-6.61%+103.6%
'26/01/161360-20-1.45%+158.3%31408.7+598.12+1.94%+61.7%-3.39%+96.7%
'26/01/151380-40-2.82%+151.1%30810.58-131.2-0.42%+61%-2.4%+90.1%
'26/01/141420+75+5.58%+165.1%30941.78+234.56+0.76%+62.2%+4.82%+102.9%
'26/01/131345-10-0.74%+163.1%30707.22+139.93+0.46%+62.9%-1.2%+100.2%
'26/01/121355-20-1.45%+159.3%30567.29+278.33+0.92%+64.4%-2.37%+94.8%
'26/01/091375+20+1.48%+163.1%30288.96-71.59-0.24%+64%+1.72%+99.1%
'26/01/081355-20-1.45%+159.3%30360.55-74.92-0.25%+63.6%-1.2%+95.6%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/071375-50-3.51%+150.2%30435.47-140.83-0.46%+62.9%-3.05%+87.3%
'26/01/061425-25-1.72%+145.9%30576.3+471.26+1.57%+65.4%-3.29%+80.4%
'26/01/051450-5-0.34%+145%30105.04+755.23+2.57%+69.7%-2.91%+75.3%
'26/01/021455-55-3.64%+136.1%29349.81+386.21+1.33%+72%-4.97%+64.1%
'25/12/311510-20-1.31%+133%28963.6+256.47+0.89%+73.5%-2.2%+59.5%
'25/12/301530-15-0.97%+130.7%28707.13-103.76-0.36%+72.9%-0.61%+57.9%
'25/12/291545+25+1.64%+134.5%28810.89+254.87+0.89%+74.4%+0.75%+60.1%
'25/12/261520+20+1.33%+137.7%28556.02+184.04+0.65%+75.5%+0.68%+62.1%
'25/12/241500-10-0.66%+136.1%28371.98+61.51+0.22%+75.9%-0.88%+60.2%
'25/12/231510+35+2.37%+141.7%28310.47+160.83+0.57%+76.9%+1.8%+64.8%
'25/12/221475+25+1.72%+145.9%28149.64+453.29+1.64%+79.8%+0.08%+66%
'25/12/191450+90+6.62%+162.1%27696.35+227.82+0.83%+81.3%+5.79%+80.8%
'25/12/181360+20+1.49%+166%27468.53-56.64-0.21%+80.9%+1.7%+85.1%
'25/12/171340-5-0.37%+165.1%27525.17-11.49-0.04%+80.9%-0.33%+84.2%
'25/12/161345-35-2.54%+158.3%27536.66-330.28-1.19%+78.7%-1.35%+79.6%
'25/12/151380-45-3.16%+150.2%27866.94-331.08-1.17%+76.6%-1.99%+73.5%
'25/12/121425-5-0.35%+149.3%28198.02+173.27+0.62%+77.7%-0.97%+71.6%
'25/12/111430+5+0.35%+150.2%28024.75-375.98-1.32%+75.4%+1.67%+74.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/101425+15+1.06%+152.8%28400.73+218.13+0.77%+76.7%+0.29%+76.1%
'25/12/091410+25+1.81%+157.4%28182.6-121.18-0.43%+76%+2.24%+81.4%
'25/12/08138500%+157.4%28303.78+322.89+1.15%+78%-1.15%+79.4%
'25/12/051385+60+4.53%+169.1%27980.89+185.18+0.67%+79.2%+3.86%+89.9%
'25/12/041325-30-2.21%+163.1%27795.71+2.67+0.01%+79.2%-2.22%+83.9%
'25/12/031355+40+3.04%+171.1%27793.04+228.77+0.83%+80.7%+2.21%+90.4%
'25/12/021315-25-1.87%+166%27564.27+221.74+0.81%+82.2%-2.68%+83.9%
'25/12/011340-35-2.55%+159.3%27342.53-283.95-1.03%+80.3%-1.52%+79%
'25/11/281375-20-1.43%+155.6%27626.48+71.95+0.26%+80.8%-1.69%+74.8%
'25/11/271395+10+0.72%+157.4%27554.53+144.99+0.53%+81.7%+0.19%+75.7%
'25/11/261385+70+5.32%+171.1%27409.54+497.37+1.85%+85.1%+3.47%+86%
'25/11/251315+70+5.62%+186.3%26912.17+407.93+1.54%+87.9%+4.08%+98.4%
'25/11/241245+5+0.4%+187.5%26504.24+69.3+0.26%+88.4%+0.14%+99.1%
'25/11/211240-95-7.12%+167%26434.94-991.42-3.61%+81.6%-3.51%+85.4%
'25/11/201335-5-0.37%+166%27426.36+846.24+3.18%+87.4%-3.55%+78.7%
'25/11/191340-30-2.19%+160.2%26580.12-176-0.66%+86.1%-1.53%+74.1%
'25/11/181370-50-3.52%+151.1%26756.12-691.19-2.52%+81.5%-1%+69.6%
'25/11/17142000%+151.1%27447.31+49.81+0.18%+81.8%-0.18%+69.3%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/141420-75-5.02%+138.5%27397.5-506.06-1.81%+78.5%-3.21%+60%
'25/11/131495-10-0.66%+136.9%27903.56-43.53-0.16%+78.2%-0.5%+58.7%
'25/11/121505-35-2.27%+131.5%27947.09+162.14+0.58%+79.3%-2.85%+52.2%
'25/11/111540-10-0.65%+130%27784.95-84.56-0.3%+78.7%-0.35%+51.3%
'25/11/101550+85+5.8%+143.3%27869.51+218.1+0.79%+80.1%+5.01%+63.2%
'25/11/071465-30-2.01%+138.5%27651.41-248.04-0.89%+78.5%-1.12%+59.9%
'25/11/061495+50+3.46%+146.7%27899.45+182.39+0.66%+79.7%+2.8%+67%
'25/11/051445+10+0.7%+148.4%27717.06-399.5-1.42%+77.1%+2.12%+71.3%
'25/11/041435-60-4.01%+138.5%28116.56-218.03-0.77%+75.8%-3.24%+62.7%
'25/11/031495+70+4.91%+150.2%28334.59+101.24+0.36%+76.4%+4.55%+73.8%
'25/10/311425+15+1.06%+152.8%28233.35-54.18-0.19%+76.1%+1.25%+76.8%
'25/10/301410+80+6.02%+168%28287.53-7.21-0.03%+76%+6.05%+92%
'25/10/291330+30+2.31%+174.2%28294.74+345.63+1.24%+78.2%+1.07%+96%
'25/10/281300+110+9.24%+199.6%27949.11-44.52-0.16%+77.9%+9.4%+121.7%
'25/10/271190+20+1.71%+204.7%27993.63+461.37+1.68%+80.9%+0.03%+123.8%
'25/10/231170-5-0.43%+203.4%27532.26-116.65-0.42%+80.1%-0.01%+123.3%
'25/10/221175+20+1.73%+208.7%27648.91-103.5-0.37%+79.5%+2.1%+129.2%
'25/10/211155+15+1.32%+212.7%27752.41+63.78+0.23%+79.9%+1.09%+132.8%
交易
日期		3017 奇鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/201140-10-0.87%+210%27688.63+386.26+1.41%+82.4%-2.28%+127.6%
'25/10/171150-45-3.77%+198.3%27302.37-345.5-1.25%+80.1%-2.52%+118.2%
'25/10/161195-25-2.05%+192.2%27647.87+372.16+1.36%+82.6%-3.41%+109.6%
'25/10/151220+65+5.63%+208.7%27275.71+482.56+1.8%+85.9%+3.83%+122.8%
'25/10/141155-5-0.43%+207.3%26793.15-130.27-0.48%+85%+0.05%+122.3%
'25/10/131160-10-0.85%+204.7%26923.42-378.5-1.39%+82.4%+0.54%+122.3%
'25/10/091170+25+2.18%+211.4%27301.92+238.24+0.88%+84%+1.3%+127.3%