≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2886 兆豐金 / K線比較(日)

2886 兆豐金

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8549.15-0.3-0.61%1.53%4949.1548.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,29014.76億13,3462.27張/筆48.721.818.931.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,0387.89億6,5482.45張/筆49.18+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.3元 / -0.61%)

財報評分: 最新71分 / 平均71分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 2小時前)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 兆豐金之子公司兆豐國際證券投資信託(股)公司董事及監察人異動案 (公告訊息 09/22 16:14)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 金控董座也難逃「仿冒」！期交所8月接獲577件社群詐騙通報 「兩地」成重災區 (Anue鉅亨 09/16 05:39)

• 代兆豐金之子公司兆豐國際商業銀行補充公告發行 2026年度第1期無擔保一般順位金融債券，發行金額新臺幣壹拾伍億元整。 (公告訊息 09/15 17:50)

• 代兆豐金之子公司兆豐期貨股份有限公司公告現金增資認股基準日相關事宜 (公告訊息 09/15 17:46)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 破解亞洲1.5兆美元缺口！兆豐金董瑞斌：台灣不缺資金 籲「混合金融」打造永續金融生態系 (Anue鉅亨 09/14 18:34)

• 兆豐金暨主要子公司2026年8月份自結合併盈餘 (公告訊息 09/14 16:30)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代兆豐金之子公司兆豐國際證券投資信託股份有限公司公告董事會推選張傳章先生擔任董事長 (公告訊息 09/03 17:02)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈兆豐金法說〉不排除Fed年底升息！看下半年經濟「前高後低」台幣31至33元區間震盪 (Anue鉅亨 08/27 18:57)

• 〈兆豐金法說〉3招嚴控「4貸同堂」！總座曝「3貸」戶僅個位數 房貸挑戰雙位數成長 (Anue鉅亨 08/27 18:00)

• 兆豐金上半年EPS 1.44元　非銀行子公司獲利貢獻倍增至28％ (ETtoday新聞雲 08/27 15:32)

• 〈兆豐金法說〉前7月賺逾256億 非銀行貢獻衝新高 首揭「第二成長曲線」3大戰略 (Anue鉅亨 08/27 15:00)

• 代兆豐金之子公司兆豐證券公告認購兆豐期貨現金增資 (公告訊息 08/26 18:37)

• 代兆豐金之子公司兆豐期貨股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/26 18:36)

• 代兆豐金之子公司兆豐國際商業銀行公告授信資產之轉讓。 (公告訊息 08/26 18:27)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 兆豐金之子公司兆豐國際商業銀行(股)公司董事異動案 (公告訊息 08/25 15:43)

• 兆豐金2026年第二季合併財務報告業經審計委員會及董事會決議通過 (公告訊息 08/25 15:43)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 股利與核心業務齊揚 兆豐金前7月獲利256億元年增14.45%創同期高 EPS 1.73元 (Anue鉅亨 08/13 19:34)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 兆豐金暨主要子公司2026年7月份自結合併盈餘 (公告訊息 08/13 16:52)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併恐引人才逃亡潮？官、公股經理年薪差150萬！董瑞斌拋合併成功3要件 (Anue鉅亨 08/12 15:11)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0148.85-0.3-0.61%-0.61%48353.49+413.36+0.86%+0.86%-1.47%-1.47%
'26/09/3049.15+0.05+0.1%-0.51%47940.13+308.17+0.65%+1.51%-0.55%-2.02%
'26/09/2949.1-0.5-1.01%-1.51%47631.96-392.64-0.82%+0.68%-0.19%-2.2%
'26/09/2449.6-0.4-0.8%-2.3%48024.6-132.69-0.28%+0.41%-0.52%-2.71%
'26/09/2350-0.5-0.99%-3.27%48157.29+357.12+0.75%+1.16%-1.74%-4.42%
'26/09/2250.5-0.6-1.17%-4.4%47800.17+81.33+0.17%+1.33%-1.34%-5.73%
'26/09/2151.100%-4.4%47718.84+538.09+1.14%+2.49%-1.14%-6.89%
'26/09/1851.1-0.8-1.54%-5.88%47180.75+892.75+1.93%+4.46%-3.47%-10.3%
'26/09/1751.9+1+1.96%-4.03%46288+439.1+0.96%+5.46%+1%-9.49%
'26/09/1650.9-0.9-1.74%-5.69%45848.9+337.41+0.74%+6.24%-2.48%-11.9%
'26/09/1551.8-0.7-1.33%-6.95%45511.49-351.03-0.77%+5.43%-0.56%-12.4%
'26/09/1452.5+0.8+1.55%-5.51%45862.52-322.33-0.7%+4.7%+2.25%-10.2%
'26/09/1151.7+1.8+3.61%-2.1%46184.85-755.64-1.61%+3.01%+5.22%-5.11%
'26/09/1049.9-0.4-0.8%-2.88%46940.49-242.87-0.51%+2.48%-0.29%-5.36%
'26/09/0950.3-0.3-0.59%-3.46%47183.36+77.58+0.16%+2.65%-0.75%-6.11%
'26/09/0850.6+0.4+0.8%-2.69%47105.78-220.49-0.47%+2.17%+1.27%-4.86%
'26/09/0750.2+0.65+1.31%-1.41%47326.27+775.14+1.67%+3.87%-0.36%-5.28%
'26/09/0449.55-0.85-1.69%-3.08%46551.13+693.47+1.51%+5.44%-3.2%-8.52%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0350.4+1.4+2.86%-0.31%45857.66-307.06-0.67%+4.74%+3.53%-5.05%
'26/09/0249+0.5+1.03%+0.72%46164.72-784-1.67%+2.99%+2.7%-2.27%
'26/09/0148.5-0.05-0.1%+0.62%46948.72+820.25+1.78%+4.82%-1.88%-4.21%
'26/08/3148.55+0.35+0.73%+1.35%46128.47-202.98-0.44%+4.36%+1.17%-3.02%
'26/08/2848.2+2.05+4.44%+5.85%46331.45+356.23+0.77%+5.17%+3.67%+0.68%
'26/08/2746.15-0.45-0.97%+4.83%45975.22+142.6+0.31%+5.5%-1.28%-0.67%
'26/08/2646.6-0.4-0.85%+3.94%45832.62+663.16+1.47%+7.05%-2.32%-3.11%
'26/08/2547+0.15+0.32%+4.27%45169.46+407.14+0.91%+8.02%-0.59%-3.75%
'26/08/2446.85-0.1-0.21%+4.05%44762.32-461.97-1.02%+6.92%+0.81%-2.87%
'26/08/2146.95+0.55+1.19%+5.28%45224.29+290.55+0.65%+7.61%+0.54%-2.33%
'26/08/2046.4-0.65-1.38%+3.83%44933.74+214.39+0.48%+8.13%-1.86%-4.3%
'26/08/1947.05+0.15+0.32%+4.16%44719.35-589.33-1.3%+6.72%+1.62%-2.56%
'26/08/1846.9+0.3+0.64%+4.83%45308.68-548.59-1.2%+5.44%+1.84%-0.62%
'26/08/1746.6-0.75-1.58%+3.17%45857.27+46.26+0.1%+5.55%-1.68%-2.38%
'26/08/1447.35+1.5+3.27%+6.54%45811.01-210.47-0.46%+5.07%+3.73%+1.48%
'26/08/1345.85-1.1-2.34%+4.05%46021.48+503.41+1.11%+6.23%-3.45%-2.18%
'26/08/1248.7-0.7-1.42%+2.43%45518.07+397.35+0.88%+7.16%-2.3%-4.74%
'26/08/1149.4-1.6-3.14%-0.78%45120.72+191.96+0.43%+7.62%-3.57%-8.41%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051+0.1+0.2%-0.59%44928.76+702.85+1.59%+9.33%-1.39%-9.92%
'26/08/0750.9+0.6+1.19%+0.6%44225.91-170.79-0.38%+8.91%+1.57%-8.32%
'26/08/0650.3-0.9-1.76%-1.17%44396.7-214.9-0.48%+8.39%-1.28%-9.56%
'26/08/0551.2+0.5+0.99%-0.2%44611.6+1250.94+2.88%+11.5%-1.89%-11.7%
'26/08/0450.7-0.9-1.74%-1.94%43360.66-25.75-0.06%+11.4%-1.68%-13.4%
'26/08/0351.6-1.5-2.82%-4.71%43386.41+266.66+0.62%+12.1%-3.44%-16.8%
'26/07/3153.1+1.6+3.11%-1.75%43119.75+3186.45+7.98%+21.1%-4.87%-22.8%
'26/07/3051.5+1.6+3.21%+1.4%39933.3-105.88-0.26%+20.8%+3.47%-19.4%
'26/07/2949.9+0.45+0.91%+2.33%40039.18-1564.18-3.76%+16.2%+4.67%-13.9%
'26/07/2849.45+0.05+0.1%+2.43%41603.36-2030.83-4.65%+10.8%+4.75%-8.39%
'26/07/2749.4+0.95+1.96%+4.44%43634.19-20.65-0.05%+10.8%+2.01%-6.33%
'26/07/2448.45+0.3+0.62%+5.09%43654.84-1195.97-2.67%+7.81%+3.29%-2.72%
'26/07/2348.15-0.05-0.1%+4.98%44850.81+25.03+0.06%+7.87%-0.16%-2.89%
'26/07/2248.2-0.4-0.82%+4.12%44825.78+592.91+1.34%+9.32%-2.16%-5.2%
'26/07/2148.6+0.4+0.83%+4.98%44232.87+1783.17+4.2%+13.9%-3.37%-8.93%
'26/07/2048.2+0.6+1.26%+6.3%42449.7-221.57-0.52%+13.3%+1.78%-7.01%
'26/07/1747.6+1+2.15%+8.58%42671.27-2953.71-6.47%+5.98%+8.62%+2.6%
'26/07/1646.6+0.6+1.3%+10%45624.98-6.61-0.01%+5.96%+1.31%+4.04%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1546-1-2.13%+7.66%45631.59+893.64+2%+8.08%-4.13%-0.42%
'26/07/144700%+7.66%44737.95-642.57-1.42%+6.55%+1.42%+1.11%
'26/07/1347+0.3+0.64%+8.35%45380.52+25.91+0.06%+6.61%+0.58%+1.74%
'26/07/0946.7-0.1-0.21%+8.12%45354.61-379.8-0.83%+5.73%+0.62%+2.39%
'26/07/0846.800%+8.12%45734.41+255.3+0.56%+6.32%-0.56%+1.8%
'26/07/0746.8+0.5+1.08%+9.29%45479.11-1077.28-2.31%+3.86%+3.39%+5.43%
'26/07/0646.3+0.8+1.76%+11.2%46556.39-224.23-0.48%+3.36%+2.24%+7.85%
'26/07/0345.5-0.5-1.09%+10%46780.62+36.46+0.08%+3.44%-1.17%+6.56%
'26/07/0246-0.15-0.33%+9.64%46744.16-274.83-0.58%+2.84%+0.25%+6.8%
'26/07/0146.15+0.05+0.11%+9.76%47018.99+893.08+1.94%+4.83%-1.83%+4.93%
'26/06/3046.1-0.1-0.22%+9.52%46125.91+1126.01+2.5%+7.45%-2.72%+2.07%
'26/06/2946.2+0.05+0.11%+9.64%44999.9+428.14+0.96%+8.48%-0.85%+1.16%
'26/06/2646.15-0.5-1.07%+8.47%44571.76-1683.5-3.64%+4.54%+2.57%+3.93%
'26/06/2546.65+2.1+4.71%+13.6%46255.26+211.66+0.46%+5.02%+4.25%+8.56%
'26/06/2444.55-0.65-1.44%+11.9%46043.6-1057.05-2.24%+2.66%+0.8%+9.29%
'26/06/2345.2+0.45+1.01%+13.1%47100.65-640.86-1.34%+1.28%+2.35%+11.8%
'26/06/2244.75-0.75-1.65%+11.2%47741.51+1276.31+2.75%+4.06%-4.4%+7.14%
'26/06/1845.5+0.4+0.89%+12.2%46465.2+587.81+1.28%+5.4%-0.39%+6.8%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1745.1+0.6+1.35%+13.7%45877.39+68.2+0.15%+5.55%+1.2%+8.15%
'26/06/1644.5+0.5+1.14%+15%45809.19+412.2+0.91%+6.51%+0.23%+8.49%
'26/06/1544+0.6+1.38%+16.6%45396.99+1227.95+2.78%+9.47%-1.4%+7.12%
'26/06/1243.400%+16.6%44169.04+1019.58+2.36%+12.1%-2.36%+4.53%
'26/06/1143.400%+16.6%43149.46-76.08-0.18%+11.9%+0.18%+4.73%
'26/06/1043.4-0.15-0.34%+16.2%43225.54-1478.9-3.31%+8.16%+2.97%+8.03%
'26/06/0943.55+2.35+5.7%+22.8%44704.44+1201.66+2.76%+11.2%+2.94%+11.7%
'26/06/0841.2-0.75-1.79%+20.6%43502.78-1568.16-3.48%+7.28%+1.69%+13.3%
'26/06/0541.95-0.15-0.36%+20.2%45070.94-606.52-1.33%+5.86%+0.97%+14.3%
'26/06/0442.1+0.45+1.08%+21.5%45677.46-781.7-1.68%+4.08%+2.76%+17.4%
'26/06/0341.65-0.05-0.12%+21.3%46459.16+901.85+1.98%+6.14%-2.1%+15.2%
'26/06/0241.7+0.25+0.6%+22.1%45557.31+219.4+0.48%+6.65%+0.12%+15.4%
'26/06/0141.45+1.45+3.62%+26.5%45337.91+604.97+1.35%+8.09%+2.27%+18.4%
'26/05/2940+0.2+0.5%+27.1%44732.94+1096.5+2.51%+10.8%-2.01%+16.3%
'26/05/2839.8+0.35+0.89%+28.3%43636.44-620.36-1.4%+9.26%+2.29%+19%
'26/05/2739.45+0.05+0.13%+28.4%44256.8+731.43+1.68%+11.1%-1.55%+17.3%
'26/05/2639.4-0.1-0.25%+28.1%43525.37-119.03-0.27%+10.8%+0.02%+17.3%
'26/05/2539.5-0.4-1%+26.8%43644.4+1376.43+3.26%+14.4%-4.26%+12.4%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.9-0.3-0.75%+25.9%42267.97+899.76+2.18%+16.9%-2.93%+8.99%
'26/05/2140.2-0.1-0.25%+25.6%41368.21+1347.39+3.37%+20.8%-3.62%+4.74%
'26/05/2040.3-0.35-0.86%+24.5%40020.82-154.74-0.39%+20.4%-0.47%+4.12%
'26/05/1940.65+1.1+2.78%+27.9%40175.56-716.26-1.75%+18.2%+4.53%+9.69%
'26/05/1839.55+0.15+0.38%+28.4%40891.82-280.54-0.68%+17.4%+1.06%+11%
'26/05/1539.4+0.1+0.25%+28.8%41172.36-579.39-1.39%+15.8%+1.64%+12.9%
'26/05/1439.3-0.25-0.63%+27.9%41751.75+377.25+0.91%+16.9%-1.54%+11.1%
'26/05/1339.55+0.35+0.89%+29.1%41374.5-523.82-1.25%+15.4%+2.14%+13.7%
'26/05/1239.2-0.9-2.24%+26.2%41898.32+108.26+0.26%+15.7%-2.5%+10.5%
'26/05/1140.1-0.1-0.25%+25.9%41790.06+186.12+0.45%+16.2%-0.7%+9.65%
'26/05/0840.2+0.55+1.39%+27.6%41603.94-329.84-0.79%+15.3%+2.18%+12.3%
'26/05/0739.65+0.1+0.25%+27.9%41933.78+794.93+1.93%+17.5%-1.68%+10.4%
'26/05/0639.55+0.45+1.15%+29.4%41138.85+369.56+0.91%+18.6%+0.24%+10.8%
'26/05/0539.1+0.1+0.26%+29.7%40769.29+64.15+0.16%+18.8%+0.1%+11%
'26/05/0439-0.1-0.26%+29.4%40705.14+1778.51+4.57%+24.2%-4.83%+5.19%
'26/04/3039.1-1-2.49%+26.2%38926.63-376.87-0.96%+23%-1.53%+3.16%
'26/04/2940.1-0.05-0.12%+26%39303.5-218.23-0.55%+22.3%+0.43%+3.68%
'26/04/2840.15+0.35+0.88%+27.1%39521.73-94.9-0.24%+22.1%+1.12%+5.08%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739.8+0.25+0.63%+27.9%39616.63+684.23+1.76%+24.2%-1.13%+3.74%
'26/04/2439.55-0.25-0.63%+27.1%38932.4+1218.25+3.23%+28.2%-3.86%-1.07%
'26/04/2339.8+0.3+0.76%+28.1%37714.15-164.32-0.43%+27.7%+1.19%+0.45%
'26/04/2239.5+0.05+0.13%+28.3%37878.47+273.36+0.73%+28.6%-0.6%-0.32%
'26/04/2139.45-0.3-0.75%+27.3%37605.11+646.31+1.75%+30.8%-2.5%-3.54%
'26/04/2039.75+0.25+0.63%+28.1%36958.8+154.46+0.42%+31.4%+0.21%-3.28%
'26/04/1739.5-0.45-1.13%+26.7%36804.34-327.68-0.88%+30.2%-0.25%-3.56%
'26/04/1639.95+0.45+1.14%+28.1%37132.02+409.88+1.12%+31.7%+0.02%-3.57%
'26/04/1539.5+0.15+0.38%+28.6%36722.14+426.02+1.17%+33.2%-0.79%-4.63%
'26/04/1439.35+0.05+0.13%+28.8%36296.12+838.83+2.37%+36.4%-2.24%-7.62%
'26/04/1339.3-0.55-1.38%+27%35457.29+39.46+0.11%+36.5%-1.49%-9.55%
'26/04/1039.85+0.1+0.25%+27.3%35417.83+556.67+1.6%+38.7%-1.35%-11.4%
'26/04/0939.75+0.4+1.02%+28.6%34861.16+99.78+0.29%+39.1%+0.73%-10.5%
'26/04/0839.35-0.05-0.13%+28.4%34761.38+1531.56+4.61%+45.5%-4.74%-17.1%
'26/04/0739.4+0.15+0.38%+28.9%33229.82+657.39+2.02%+48.4%-1.64%-19.5%
'26/04/0239.25+0.3+0.77%+29.9%32572.43-602.39-1.82%+45.8%+2.59%-15.8%
'26/04/0138.95+0.5+1.3%+31.6%33174.82+1451.83+4.58%+52.4%-3.28%-20.8%
'26/03/3138.45-0.2-0.52%+30.9%31722.99-795.17-2.45%+48.7%+1.93%-17.8%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3038.65-0.45-1.15%+29.4%32518.16-594.43-1.8%+46%+0.65%-16.6%
'26/03/2739.100%+29.4%33112.59-225.03-0.68%+45%+0.68%-15.6%
'26/03/2639.1-0.05-0.13%+29.2%33337.62-101.49-0.3%+44.6%+0.17%-15.4%
'26/03/2539.15+0.3+0.77%+30.2%33439.11+826.87+2.54%+48.3%-1.77%-18%
'26/03/2438.85+0.5+1.3%+31.9%32612.24-110.26-0.34%+47.8%+1.64%-15.8%
'26/03/2338.35-0.4-1.03%+30.6%32722.5-821.38-2.45%+44.1%+1.42%-13.6%
'26/03/2038.75-0.2-0.51%+29.9%33543.88-145.8-0.43%+43.5%-0.08%-13.6%
'26/03/1938.95-0.35-0.89%+28.8%33689.68-658.9-1.92%+40.8%+1.03%-12%
'26/03/1839.3-0.05-0.13%+28.6%34348.58+512.01+1.51%+42.9%-1.64%-14.3%
'26/03/1739.35+0.35+0.9%+29.7%33836.57+494.06+1.48%+45%-0.58%-15.3%
'26/03/1639+0.25+0.65%+30.6%33342.51-57.81-0.17%+44.8%+0.82%-14.2%
'26/03/1338.75-0.05-0.13%+30.4%33400.32-181.54-0.54%+44%+0.41%-13.6%
'26/03/1238.8-0.5-1.27%+28.8%33581.86-532.33-1.56%+41.7%+0.29%-13%
'26/03/1139.3+0.25+0.64%+29.6%34114.19+1342.32+4.1%+47.5%-3.46%-18%
'26/03/1039.05-0.15-0.38%+29.1%32771.87+661.45+2.06%+50.6%-2.44%-21.5%
'26/03/0939.2-0.1-0.25%+28.8%32110.42-1489.12-4.43%+43.9%+4.18%-15.2%
'26/03/0639.300%+28.8%33599.54-73.4-0.22%+43.6%+0.22%-14.8%
'26/03/0539.3+0.4+1.03%+30.1%33672.94+844.06+2.57%+47.3%-1.54%-17.2%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0438.9-1.5-3.71%+25.2%32828.88-1494.77-4.35%+40.9%+0.64%-15.6%
'26/03/0340.4+0.2+0.5%+25.9%34323.65-771.44-2.2%+37.8%+2.7%-11.9%
'26/03/0240.2-0.35-0.86%+24.8%35095.09-319.4-0.9%+36.5%+0.04%-11.8%
'26/02/2640.5500%+24.8%35414.49+1.420%+36.5%0%-11.8%
'26/02/2540.55-0.25-0.61%+24%35413.07+712.25+2.05%+39.3%-2.66%-15.3%
'26/02/2440.8-0.15-0.37%+23.6%34700.82+927.56+2.75%+43.2%-3.12%-19.6%
'26/02/2340.95+0.9+2.25%+26.3%33773.26+167.55+0.5%+43.9%+1.75%-17.5%
'26/02/1140.05+0.25+0.63%+27.1%33605.71+532.74+1.61%+46.2%-0.98%-19.1%
'26/02/1039.800%+27.1%33072.97+668.35+2.06%+49.2%-2.06%-22.1%
'26/02/0939.800%+27.1%32404.62+621.7+1.96%+52.1%-1.96%-25%
'26/02/0639.8+0.1+0.25%+27.5%31782.92-18.35-0.06%+52%+0.31%-24.6%
'26/02/0539.7+0.55+1.4%+29.2%31801.27-488.54-1.51%+49.7%+2.91%-20.5%
'26/02/0439.15+0.25+0.64%+30.1%32289.81+94.45+0.29%+50.2%+0.35%-20.1%
'26/02/0338.9+0.1+0.26%+30.4%32195.36+571.33+1.81%+52.9%-1.55%-22.5%
'26/02/0238.800%+30.4%31624.03-439.72-1.37%+50.8%+1.37%-20.4%
'26/01/3038.8-0.55-1.4%+28.6%32063.75-472.52-1.45%+48.6%+0.05%-20%
'26/01/2939.35-0.05-0.13%+28.4%32536.27-267.55-0.82%+47.4%+0.69%-19%
'26/01/2839.4-0.05-0.13%+28.3%32803.82+485.9+1.5%+49.6%-1.63%-21.4%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2739.45-0.1-0.25%+27.9%32317.92+253.4+0.79%+50.8%-1.04%-22.9%
'26/01/2639.55-0.15-0.38%+27.5%32064.52+103.01+0.32%+51.3%-0.7%-23.8%
'26/01/2339.7-0.05-0.13%+27.3%31961.51+215.43+0.68%+52.3%-0.81%-25%
'26/01/2239.75-0.05-0.13%+27.1%31746.08+499.71+1.6%+54.7%-1.73%-27.6%
'26/01/2139.8-0.2-0.5%+26.5%31246.37-513.62-1.62%+52.2%+1.12%-25.7%
'26/01/2040-0.55-1.36%+24.8%31759.99+120.7+0.38%+52.8%-1.74%-28%
'26/01/1940.55-0.35-0.86%+23.7%31639.29+230.59+0.73%+53.9%-1.59%-30.2%
'26/01/1640.9+0.25+0.62%+24.5%31408.7+598.12+1.94%+56.9%-1.32%-32.5%
'26/01/1540.65+0.15+0.37%+24.9%30810.58-131.2-0.42%+56.3%+0.79%-31.3%
'26/01/1440.5+0.1+0.25%+25.2%30941.78+234.56+0.76%+57.5%-0.51%-32.2%
'26/01/1340.4+0.1+0.25%+25.6%30707.22+139.93+0.46%+58.2%-0.21%-32.6%
'26/01/1240.3-0.35-0.86%+24.5%30567.29+278.33+0.92%+59.6%-1.78%-35.2%
'26/01/0940.65+0.2+0.49%+25.1%30288.96-71.59-0.24%+59.3%+0.73%-34.2%
'26/01/0840.45+0.1+0.25%+25.4%30360.55-74.92-0.25%+58.9%+0.5%-33.5%
'26/01/0740.35-0.2-0.49%+24.8%30435.47-140.83-0.46%+58.1%-0.03%-33.4%
'26/01/0640.55+0.25+0.62%+25.6%30576.3+471.26+1.57%+60.6%-0.95%-35.1%
'26/01/0540.300%+25.6%30105.04+755.23+2.57%+64.7%-2.57%-39.2%
'26/01/0240.3+0.3+0.75%+26.5%29349.81+386.21+1.33%+66.9%-0.58%-40.4%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3140-0.15-0.37%+26%28963.6+256.47+0.89%+68.4%-1.26%-42.4%
'25/12/3040.15-0.2-0.5%+25.4%28707.13-103.76-0.36%+67.8%-0.14%-42.4%
'25/12/2940.35-0.25-0.62%+24.6%28810.89+254.87+0.89%+69.3%-1.51%-44.7%
'25/12/2640.6-0.1-0.25%+24.3%28556.02+184.04+0.65%+70.4%-0.9%-46.1%
'25/12/2440.7-0.25-0.61%+23.6%28371.98+61.51+0.22%+70.8%-0.83%-47.2%
'25/12/2340.95-0.25-0.61%+22.8%28310.47+160.83+0.57%+71.8%-1.18%-49%
'25/12/2241.2+0.6+1.48%+24.6%28149.64+453.29+1.64%+74.6%-0.16%-50%
'25/12/1940.6+0.2+0.5%+25.2%27696.35+227.82+0.83%+76%-0.33%-50.8%
'25/12/1840.4+0.05+0.12%+25.4%27468.53-56.64-0.21%+75.7%+0.33%-50.3%
'25/12/1740.3500%+25.4%27525.17-11.49-0.04%+75.6%+0.04%-50.2%
'25/12/1640.35-1.1-2.65%+22.1%27536.66-330.28-1.19%+73.5%-1.46%-51.4%
'25/12/1541.45+0.3+0.73%+23%27866.94-331.08-1.17%+71.5%+1.9%-48.5%
'25/12/1241.15+0.25+0.61%+23.7%28198.02+173.27+0.62%+72.5%-0.01%-48.8%
'25/12/1140.9+0.25+0.62%+24.5%28024.75-375.98-1.32%+70.3%+1.94%-45.8%
'25/12/1040.65-0.05-0.12%+24.3%28400.73+218.13+0.77%+71.6%-0.89%-47.2%
'25/12/0940.7+0.15+0.37%+24.8%28182.6-121.18-0.43%+70.8%+0.8%-46.1%
'25/12/0840.55-0.3-0.73%+23.9%28303.78+322.89+1.15%+72.8%-1.88%-48.9%
'25/12/0540.85+0.3+0.74%+24.8%27980.89+185.18+0.67%+74%+0.07%-49.2%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0440.55+0.45+1.12%+26.2%27795.71+2.67+0.01%+74%+1.11%-47.8%
'25/12/0340.1-0.1-0.25%+25.9%27793.04+228.77+0.83%+75.4%-1.08%-49.6%
'25/12/0240.2-0.1-0.25%+25.6%27564.27+221.74+0.81%+76.8%-1.06%-51.3%
'25/12/0140.3+0.2+0.5%+26.2%27342.53-283.95-1.03%+75%+1.53%-48.8%
'25/11/2840.1-0.45-1.11%+24.8%27626.48+71.95+0.26%+75.5%-1.37%-50.7%
'25/11/2740.55+0.25+0.62%+25.6%27554.53+144.99+0.53%+76.4%+0.09%-50.9%
'25/11/2640.3+0.75+1.9%+27.9%27409.54+497.37+1.85%+79.7%+0.05%-51.7%
'25/11/2539.55-0.8-1.98%+25.4%26912.17+407.93+1.54%+82.4%-3.52%-57%
'25/11/2440.35+0.85+2.15%+28.1%26504.24+69.3+0.26%+82.9%+1.89%-54.8%
'25/11/2139.5-0.15-0.38%+27.6%26434.94-991.42-3.61%+76.3%+3.23%-48.7%
'25/11/2039.65+0.7+1.8%+29.9%27426.36+846.24+3.18%+81.9%-1.38%-52%
'25/11/1938.95-0.45-1.14%+28.4%26580.12-176-0.66%+80.7%-0.48%-52.3%
'25/11/1839.4-0.15-0.38%+27.9%26756.12-691.19-2.52%+76.2%+2.14%-48.2%
'25/11/1739.55-0.35-0.88%+26.8%27447.31+49.81+0.18%+76.5%-1.06%-49.7%
'25/11/1439.9-0.1-0.25%+26.5%27397.5-506.06-1.81%+73.3%+1.56%-46.8%
'25/11/1340-0.2-0.5%+25.9%27903.56-43.53-0.16%+73%-0.34%-47.1%
'25/11/1240.2-0.05-0.12%+25.7%27947.09+162.14+0.58%+74%-0.7%-48.3%
'25/11/1140.25-0.2-0.49%+25.1%27784.95-84.56-0.3%+73.5%-0.19%-48.4%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1040.45+0.15+0.37%+25.6%27869.51+218.1+0.79%+74.9%-0.42%-49.3%
'25/11/0740.3-0.15-0.37%+25.1%27651.41-248.04-0.89%+73.3%+0.52%-48.2%
'25/11/0640.45-0.35-0.86%+24%27899.45+182.39+0.66%+74.5%-1.52%-50.4%
'25/11/0540.8+0.15+0.37%+24.5%27717.06-399.5-1.42%+72%+1.79%-47.5%
'25/11/0440.65+0.25+0.62%+25.2%28116.56-218.03-0.77%+70.7%+1.39%-45.4%
'25/11/0340.400%+25.2%28334.59+101.24+0.36%+71.3%-0.36%-46%
'25/10/3140.4-0.55-1.34%+23.6%28233.35-54.18-0.19%+70.9%-1.15%-47.4%
'25/10/3040.95+0.25+0.61%+24.3%28287.53-7.21-0.03%+70.9%+0.64%-46.6%
'25/10/2940.7-0.25-0.61%+23.6%28294.74+345.63+1.24%+73%-1.85%-49.4%
'25/10/2840.95-0.25-0.61%+22.8%27949.11-44.52-0.16%+72.7%-0.45%-49.9%
'25/10/2741.2-0.35-0.84%+21.8%27993.63+461.37+1.68%+75.6%-2.52%-53.8%
'25/10/2341.55-0.2-0.48%+21.2%27532.26-116.65-0.42%+74.9%-0.06%-53.7%
'25/10/2241.75-0.05-0.12%+21.1%27648.91-103.5-0.37%+74.2%+0.25%-53.2%
'25/10/2141.8+0.05+0.12%+21.2%27752.41+63.78+0.23%+74.6%-0.11%-53.4%
'25/10/2041.75+0.2+0.48%+21.8%27688.63+386.26+1.41%+77.1%-0.93%-55.3%
'25/10/1741.55-0.3-0.72%+20.9%27302.37-345.5-1.25%+74.9%+0.53%-54%
'25/10/1641.85-0.15-0.36%+20.5%27647.87+372.16+1.36%+77.3%-1.72%-56.8%
'25/10/1542-0.1-0.24%+20.2%27275.71+482.56+1.8%+80.5%-2.04%-60.3%
交易
日期		2886 兆豐金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1442.1+0.45+1.08%+21.5%26793.15-130.27-0.48%+79.6%+1.56%-58.1%
'25/10/1341.65-0.35-0.83%+20.5%26923.42-378.5-1.39%+77.1%+0.56%-56.6%
'25/10/0942+0.05+0.12%+20.6%27301.92+238.24+0.88%+78.7%-0.76%-58%
'25/10/0841.95+0.1+0.24%+20.9%27063.68-148.27-0.54%+77.7%+0.78%-56.8%
'25/10/0741.85+0.05+0.12%+21.1%27211.95+450.89+1.68%+80.7%-1.56%-59.6%
'25/10/0341.8-0.25-0.59%+20.3%26761.06+382.67+1.45%+83.3%-2.04%-63%
'25/10/0242.05-0.25-0.59%+19.6%26378.39+395.48+1.52%+86.1%-2.11%-66.5%