≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / K線比較(日)

2881 富邦金

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159159.5-0.5-0.31%3.13%158.5160.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,20332.1億8,4692.39張/筆158.91.9613.660.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,83335.6億9,8712.31張/筆155.9+6.5 (+4.25%)

連續漲跌: 首日下跌  ( -0.5元 / -0.31%)

財報評分: 最新76分 / 平均63分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 拉回！跟上布局的機會、台積電、鴻海、建榮、富邦金 (Anue鉅亨 5小時前)

• 富邦金控代富邦數位音樂公告取得「富邦一號不動產投資信託基金」使用權資產 (補充2026/03/09公告) (公告訊息 11/12 16:38)

• 富邦金控代富邦數位音樂公告取得「富邦一號不動產投資信託基金」使用權資產 (補充2025/03/10公告) (公告訊息 11/12 16:37)

• 富邦金受邀參加BofA Securities Taiwan Financial Tour (公告訊息 11/10 16:44)

• 富邦金控代富邦華一銀行公告關係人捐贈案 (公告訊息 11/10 16:44)

• 富邦金控代富邦華一銀行有限公司公告授信資產之債權處分 (公告訊息 11/09 17:48)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

• 富邦「蔡家第三代」誰當家？　接班布局一次看 (ETtoday新聞雲 11/09 08:07)

• 富邦金受邀參加UBS APAC Financials, Fintech and Property Corporate Day 2026 (公告訊息 11/06 16:05)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 新台幣何時止貶回升？　富邦金羅瑋：2因素未解前恐偏弱 (ETtoday新聞雲 11/06 02:01)

• 富邦金估2027年全球經濟溫和擴張 點出地緣政治、AI投資及美國債務三大風險 (Anue鉅亨 11/05 20:23)

• 新台幣往33元靠攏 富邦金羅瑋：三大因素干擾 估美元明年上半年維持強勢 (Anue鉅亨 11/05 20:18)

• 富邦金控代子公司富邦產險公告危老重建顧問工程契約累積達五億元以上（補充110/04/23、 2026/04/15、2026/07/27公告） (公告訊息 11/05 17:01)

• 富邦金控代子公司富邦產險公告處分新北市淡水區不動產 (公告訊息 11/05 17:00)

• 富邦金控代富邦華一銀行有限公司公告發行2026年金融債券 (補充111/11/11公告) (公告訊息 11/04 18:46)

• 富邦金控舉辦2026年第三季法人說明會 (公告訊息 11/03 16:18)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會重要決議事項 (公告訊息 10/30 17:37)

• 代富邦香港人壽公告處分ALLY BRIDGE MEDALPHA INTERNATIONAL FUND對沖基金(補充2026/8/27) (公告訊息 10/30 17:32)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 10/30 17:31)

• 富邦人壽公告取得Blue Owl Digital Infrastructure Fund (公告訊息 10/29 20:17)

• 富邦金控代子公司富邦人壽公告取得AIP Fund F-1, SCSp (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告參與富邦智能運算股份有限公司現金增資 (公告訊息 10/29 20:16)

• 富邦金控代子公司富邦人壽公告擬以公開募集方式發行 10年期(含)以上累積次順位公司債 (公告訊息 10/29 18:47)

• 富邦金控代子公司富邦人壽公告董事會決議辦理不動產投資基地開發事宜 (公告訊息 10/29 18:46)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事異動 (公告訊息 10/29 18:44)

• 富邦金控代越南富邦人壽保險責任有限公司公告董事長異動 (公告訊息 10/29 18:43)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/10/14公告) (公告訊息 10/22 18:25)

• 富邦金控代子公司富邦證券公告認購富邦期貨現金增資 (公告訊息 10/22 18:07)

• 富邦金控代子公司富邦證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/22 17:56)

• 富邦金控代子公司富邦證券公告股東會重要決議事項 (公告訊息 10/22 17:55)

• 富邦金控代子公司富邦證券公告取得「忠興開發股份有限公司」之使用權資產 (公告訊息 10/22 17:50)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP（補充 2026/10/08 公告） (公告訊息 10/22 17:01)

• 富邦金控代子公司富邦人壽公告取得GTCR Fund XV/C LP (公告訊息 10/21 18:54)

• 富邦金控代子公司富邦科技保代公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 10/21 18:44)

• 富邦金控代富邦華一銀行有限公司公告受監理機關裁罰之說明 (公告訊息 10/21 18:38)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會召開事宜 (公告訊息 10/21 18:10)

• 富邦金控代富邦期貨公告決議辦理現金增資 (公告訊息 10/20 15:58)

• 富邦金控代富邦閩投公告取得「富邦綜合證券股份有限公司」之使用權資產 (公告訊息 10/19 17:02)

• 富邦金控代子公司富邦證券公告處分(轉租)使用權資產予富邦閩投 (公告訊息 10/19 17:01)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 富邦金前9月對保留盈餘影響數2500億元、每股17.56元 超越歷年獲利表現 (Anue鉅亨 10/15 16:57)

• 富邦金控代子公司台北富邦銀行公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/28公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦證券公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/29公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦人壽公告發行2026年度第2期無擔保累積次順位普通公司債(補充2025/12/23公告) (公告訊息 10/15 16:05)

• 富邦金暨主要子公司2026年9月合併自結損益 (公告訊息 10/15 16:01)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12159-0.5-0.31%-0.31%43091.87-1165.28-2.63%-2.63%+2.32%+2.32%
'26/11/11159.5+6.5+4.25%+3.92%44257.15+1545.23+3.62%+0.89%+0.63%+3.03%
'26/11/10153-0.5-0.33%+3.58%42711.92+1050.22+2.52%+3.43%-2.85%+0.15%
'26/11/09153.5+5.5+3.72%+7.43%41661.7+1960.06+4.94%+8.54%-1.22%-1.11%
'26/11/06148-7.5-4.82%+2.25%39701.64-1873.08-4.51%+3.65%-0.31%-1.4%
'26/11/05155.5+1+0.65%+2.91%41574.72-1374.19-3.2%+0.33%+3.85%+2.58%
'26/11/04154.5+0.5+0.32%+3.25%42948.91-358.63-0.83%-0.5%+1.15%+3.74%
'26/11/03154-5.5-3.45%-0.31%43307.54-1612.6-3.59%-4.07%+0.14%+3.76%
'26/11/02159.5-2-1.24%-1.55%44920.14-291.69-0.65%-4.69%-0.59%+3.14%
'26/10/30161.5-0.5-0.31%-1.85%45211.83-1156.5-2.49%-7.07%+2.18%+5.21%
'26/10/29162+1+0.62%-1.24%46368.33-667.25-1.42%-8.38%+2.04%+7.14%
'26/10/28161-1-0.62%-1.85%47035.58+939.35+2.04%-6.52%-2.66%+4.67%
'26/10/27162+3.5+2.21%+0.32%46096.23+54.8+0.12%-6.41%+2.09%+6.72%
'26/10/22158.500%+0.32%46041.43-846.34-1.81%-8.1%+1.81%+8.41%
'26/10/21158.5+5+3.26%+3.58%46887.77+594.84+1.28%-6.91%+1.98%+10.5%
'26/10/20153.5-5-3.15%+0.32%46292.93-529.15-1.13%-7.97%-2.02%+8.28%
'26/10/19158.5-3-1.86%-1.55%46822.08-289.18-0.61%-8.53%-1.25%+6.98%
'26/10/16161.5+2+1.25%-0.31%47111.26+141.39+0.3%-8.26%+0.95%+7.94%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15159.5-1-0.62%-0.93%46969.87-1655.96-3.41%-11.4%+2.79%+10.4%
'26/10/14160.5+0.5+0.31%-0.62%48625.83+284.52+0.59%-10.9%-0.28%+10.2%
'26/10/13160+1.5+0.95%+0.32%48341.31-960.65-1.95%-12.6%+2.9%+12.9%
'26/10/12158.5+5.5+3.59%+3.92%49301.96-11.48-0.02%-12.6%+3.61%+16.5%
'26/10/08153-2.5-1.61%+2.25%49313.44-492.93-0.99%-13.5%-0.62%+15.7%
'26/10/07155.5+1+0.65%+2.91%49806.37-16.18-0.03%-13.5%+0.68%+16.4%
'26/10/06154.5+2.5+1.64%+4.61%49822.55+110.51+0.22%-13.3%+1.42%+17.9%
'26/10/05152+1.5+1%+5.65%49712.04+1236.3+2.55%-11.1%-1.55%+16.8%
'26/10/02150.500%+5.65%48475.74+122.25+0.25%-10.9%-0.25%+16.5%
'26/10/01150.5-0.5-0.33%+5.3%48353.49+413.36+0.86%-10.1%-1.19%+15.4%
'26/09/30151-0.5-0.33%+4.95%47940.13+308.17+0.65%-9.53%-0.98%+14.5%
'26/09/29151.5+1.5+1%+6%47631.96-392.64-0.82%-10.3%+1.82%+16.3%
'26/09/24150-3-1.96%+3.92%48024.6-132.69-0.28%-10.5%-1.68%+14.4%
'26/09/23153-1.5-0.97%+2.91%48157.29+357.12+0.75%-9.85%-1.72%+12.8%
'26/09/22154.500%+2.91%47800.17+81.33+0.17%-9.7%-0.17%+12.6%
'26/09/21154.5+4+2.66%+5.65%47718.84+538.09+1.14%-8.67%+1.52%+14.3%
'26/09/18150.5-1-0.66%+4.95%47180.75+892.75+1.93%-6.9%-2.59%+11.9%
'26/09/17151.5-1.5-0.98%+3.92%46288+439.1+0.96%-6.01%-1.94%+9.93%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16153+2+1.32%+5.3%45848.9+337.41+0.74%-5.32%+0.58%+10.6%
'26/09/15151-3-1.95%+3.25%45511.49-351.03-0.77%-6.04%-1.18%+9.29%
'26/09/14154+5.5+3.7%+7.07%45862.52-322.33-0.7%-6.7%+4.4%+13.8%
'26/09/11148.500%+7.07%46184.85-755.64-1.61%-8.2%+1.61%+15.3%
'26/09/10148.5+1.5+1.02%+8.16%46940.49-242.87-0.51%-8.67%+1.53%+16.8%
'26/09/09147-2-1.34%+6.71%47183.36+77.58+0.16%-8.52%-1.5%+15.2%
'26/09/08149-0.5-0.33%+6.35%47105.78-220.49-0.47%-8.95%+0.14%+15.3%
'26/09/07149.5-1-0.66%+5.65%47326.27+775.14+1.67%-7.43%-2.33%+13.1%
'26/09/04150.5+3.5+2.38%+8.16%46551.13+693.47+1.51%-6.03%+0.87%+14.2%
'26/09/03147+3.5+2.44%+10.8%45857.66-307.06-0.67%-6.66%+3.11%+17.5%
'26/09/02143.5-1.5-1.03%+9.66%46164.72-784-1.67%-8.22%+0.64%+17.9%
'26/09/01145+1+0.69%+10.4%46948.72+820.25+1.78%-6.58%-1.09%+17%
'26/08/3114400%+10.4%46128.47-202.98-0.44%-6.99%+0.44%+17.4%
'26/08/28144+2.5+1.77%+12.4%46331.45+356.23+0.77%-6.27%+1%+18.6%
'26/08/27141.5+3+2.17%+14.8%45975.22+142.6+0.31%-5.98%+1.86%+20.8%
'26/08/26138.5-3-2.12%+12.4%45832.62+663.16+1.47%-4.6%-3.59%+17%
'26/08/25141.5+9.5+7.2%+20.5%45169.46+407.14+0.91%-3.73%+6.29%+24.2%
'26/08/24132-2-1.49%+18.7%44762.32-461.97-1.02%-4.72%-0.47%+23.4%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21134+6+4.69%+24.2%45224.29+290.55+0.65%-4.1%+4.04%+28.3%
'26/08/20128-0.5-0.39%+23.7%44933.74+214.39+0.48%-3.64%-0.87%+27.4%
'26/08/19128.5-1-0.77%+22.8%44719.35-589.33-1.3%-4.89%+0.53%+27.7%
'26/08/18129.5+4+3.19%+26.7%45308.68-548.59-1.2%-6.03%+4.39%+32.7%
'26/08/17125.5-4-3.09%+22.8%45857.27+46.26+0.1%-5.94%-3.19%+28.7%
'26/08/14129.5+1+0.78%+23.7%45811.01-210.47-0.46%-6.37%+1.24%+30.1%
'26/08/13128.5+1.5+1.18%+25.2%46021.48+503.41+1.11%-5.33%+0.07%+30.5%
'26/08/12127-1-0.78%+24.2%45518.07+397.35+0.88%-4.5%-1.66%+28.7%
'26/08/11128-0.5-0.39%+23.7%45120.72+191.96+0.43%-4.09%-0.82%+27.8%
'26/08/10128.5+1.5+1.18%+25.2%44928.76+702.85+1.59%-2.56%-0.41%+27.8%
'26/08/07127+1+0.79%+26.2%44225.91-170.79-0.38%-2.94%+1.17%+29.1%
'26/08/06126-3.5-2.7%+22.8%44396.7-214.9-0.48%-3.41%-2.22%+26.2%
'26/08/05129.5+1+0.78%+23.7%44611.6+1250.94+2.88%-0.62%-2.1%+24.4%
'26/08/04128.5-1-0.77%+22.8%43360.66-25.75-0.06%-0.68%-0.71%+23.5%
'26/08/03129.5-0.5-0.38%+22.3%43386.41+266.66+0.62%-0.06%-1%+22.4%
'26/07/31130+6+4.84%+28.2%43119.75+3186.45+7.98%+7.91%-3.14%+20.3%
'26/07/30124+1+0.81%+29.3%39933.3-105.88-0.26%+7.62%+1.07%+21.6%
'26/07/29123-2.5-1.99%+26.7%40039.18-1564.18-3.76%+3.58%+1.77%+23.1%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28125.5-4.5-3.46%+22.3%41603.36-2030.83-4.65%-1.24%+1.19%+23.6%
'26/07/27130+2.5+1.96%+24.7%43634.19-20.65-0.05%-1.29%+2.01%+26%
'26/07/24127.5-1-0.78%+23.7%43654.84-1195.97-2.67%-3.92%+1.89%+27.7%
'26/07/23128.5+1.5+1.18%+25.2%44850.81+25.03+0.06%-3.87%+1.12%+29.1%
'26/07/22127+3.5+2.83%+28.7%44825.78+592.91+1.34%-2.58%+1.49%+31.3%
'26/07/21123.500%+28.7%44232.87+1783.17+4.2%+1.51%-4.2%+27.2%
'26/07/20123.5-1-0.8%+27.7%42449.7-221.57-0.52%+0.99%-0.28%+26.7%
'26/07/17124.5-0.5-0.4%+27.2%42671.27-2953.71-6.47%-5.55%+6.07%+32.8%
'26/07/16125-3.5-2.72%+23.7%45624.98-6.61-0.01%-5.57%-2.71%+29.3%
'26/07/15128.5+3.5+2.8%+27.2%45631.59+893.64+2%-3.68%+0.8%+30.9%
'26/07/14125-2-1.57%+25.2%44737.95-642.57-1.42%-5.04%-0.15%+30.2%
'26/07/13127+2.5+2.01%+27.7%45380.52+25.91+0.06%-4.99%+1.95%+32.7%
'26/07/09124.5-1.5-1.19%+26.2%45354.61-379.8-0.83%-5.78%-0.36%+32%
'26/07/08126+3+2.44%+29.3%45734.41+255.3+0.56%-5.25%+1.88%+34.5%
'26/07/07123+1.5+1.23%+30.9%45479.11-1077.28-2.31%-7.44%+3.54%+38.3%
'26/07/06121.5+0.5+0.41%+31.4%46556.39-224.23-0.48%-7.89%+0.89%+39.3%
'26/07/03121+1.5+1.26%+33.1%46780.62+36.46+0.08%-7.81%+1.18%+40.9%
'26/07/02119.5-3-2.45%+29.8%46744.16-274.83-0.58%-8.35%-1.87%+38.1%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01122.5-3-2.39%+26.7%47018.99+893.08+1.94%-6.58%-4.33%+33.3%
'26/06/30129.5+1+0.78%+26.8%46125.91+1126.01+2.5%-4.24%-1.72%+31.1%
'26/06/29128.5-5.5-4.1%+21.6%44999.9+428.14+0.96%-3.32%-5.06%+25%
'26/06/26134-2-1.47%+19.9%44571.76-1683.5-3.64%-6.84%+2.17%+26.7%
'26/06/25136+1.5+1.12%+21.2%46255.26+211.66+0.46%-6.41%+0.66%+27.6%
'26/06/24134.5-3-2.18%+18.5%46043.6-1057.05-2.24%-8.51%+0.06%+27.1%
'26/06/23137.5-1-0.72%+17.7%47100.65-640.86-1.34%-9.74%+0.62%+27.4%
'26/06/22138.5+0.5+0.36%+18.1%47741.51+1276.31+2.75%-7.26%-2.39%+25.4%
'26/06/18138+2.5+1.85%+20.3%46465.2+587.81+1.28%-6.07%+0.57%+26.4%
'26/06/17135.5+3.5+2.65%+23.5%45877.39+68.2+0.15%-5.93%+2.5%+29.4%
'26/06/16132+4.5+3.53%+27.8%45809.19+412.2+0.91%-5.08%+2.62%+32.9%
'26/06/15127.5+5.5+4.51%+33.6%45396.99+1227.95+2.78%-2.44%+1.73%+36%
'26/06/12122-3.5-2.79%+29.9%44169.04+1019.58+2.36%-0.13%-5.15%+30%
'26/06/11125.5+3+2.45%+33.1%43149.46-76.08-0.18%-0.31%+2.63%+33.4%
'26/06/10122.5-2.5-2%+30.4%43225.54-1478.9-3.31%-3.61%+1.31%+34%
'26/06/09125+9+7.76%+40.5%44704.44+1201.66+2.76%-0.94%+5%+41.5%
'26/06/08116-2-1.69%+38.1%43502.78-1568.16-3.48%-4.39%+1.79%+42.5%
'26/06/05118+4+3.51%+43%45070.94-606.52-1.33%-5.66%+4.84%+48.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04114+1+0.88%+44.2%45677.46-781.7-1.68%-7.25%+2.56%+51.5%
'26/06/03113-0.5-0.44%+43.6%46459.16+901.85+1.98%-5.41%-2.42%+49%
'26/06/02113.5+3+2.71%+47.5%45557.31+219.4+0.48%-4.95%+2.23%+52.5%
'26/06/01110.5+0.5+0.45%+48.2%45337.91+604.97+1.35%-3.67%-0.9%+51.9%
'26/05/2911000%+48.2%44732.94+1096.5+2.51%-1.25%-2.51%+49.4%
'26/05/2811000%+48.2%43636.44-620.36-1.4%-2.63%+1.4%+50.8%
'26/05/27110+6.5+6.28%+57.5%44256.8+731.43+1.68%-1%+4.6%+58.5%
'26/05/26103.5+5.8+5.94%+66.8%43525.37-119.03-0.27%-1.27%+6.21%+68.1%
'26/05/2597.7+2.6+2.73%+71.4%43644.4+1376.43+3.26%+1.95%-0.53%+69.4%
'26/05/2295.1-1-1.04%+69.6%42267.97+899.76+2.18%+4.17%-3.22%+65.4%
'26/05/2196.1+0.3+0.31%+70.1%41368.21+1347.39+3.37%+7.67%-3.06%+62.5%
'26/05/2095.8-1.4-1.44%+67.7%40020.82-154.74-0.39%+7.26%-1.05%+60.4%
'26/05/1997.2+2+2.1%+71.2%40175.56-716.26-1.75%+5.38%+3.85%+65.8%
'26/05/1895.2-0.9-0.94%+69.6%40891.82-280.54-0.68%+4.66%-0.26%+65%
'26/05/1596.1+1.5+1.59%+72.3%41172.36-579.39-1.39%+3.21%+2.98%+69.1%
'26/05/1494.6-0.1-0.11%+72.1%41751.75+377.25+0.91%+4.15%-1.02%+68%
'26/05/1394.7+1+1.07%+74%41374.5-523.82-1.25%+2.85%+2.32%+71.1%
'26/05/1293.7-1.8-1.88%+70.7%41898.32+108.26+0.26%+3.12%-2.14%+67.6%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1195.5-1.2-1.24%+68.6%41790.06+186.12+0.45%+3.58%-1.69%+65%
'26/05/0896.7+2.2+2.33%+72.5%41603.94-329.84-0.79%+2.76%+3.12%+69.7%
'26/05/0794.5+1.7+1.83%+75.6%41933.78+794.93+1.93%+4.75%-0.1%+70.9%
'26/05/0692.8+0.6+0.65%+76.8%41138.85+369.56+0.91%+5.7%-0.26%+71.1%
'26/05/0592.2+1.2+1.32%+79.1%40769.29+64.15+0.16%+5.86%+1.16%+73.3%
'26/05/0491+1+1.11%+81.1%40705.14+1778.51+4.57%+10.7%-3.46%+70.4%
'26/04/3090-1.3-1.42%+78.5%38926.63-376.87-0.96%+9.64%-0.46%+68.9%
'26/04/2991.3+2.7+3.05%+84%39303.5-218.23-0.55%+9.03%+3.6%+74.9%
'26/04/2888.6+0.7+0.8%+85.4%39521.73-94.9-0.24%+8.77%+1.04%+76.7%
'26/04/2787.9+0.1+0.11%+85.6%39616.63+684.23+1.76%+10.7%-1.65%+75%
'26/04/2487.8-0.5-0.57%+84.6%38932.4+1218.25+3.23%+14.3%-3.8%+70.3%
'26/04/2388.300%+84.6%37714.15-164.32-0.43%+13.8%+0.43%+70.8%
'26/04/2288.3+0.6+0.68%+85.9%37878.47+273.36+0.73%+14.6%-0.05%+71.3%
'26/04/2187.7+0.5+0.57%+86.9%37605.11+646.31+1.75%+16.6%-1.18%+70.3%
'26/04/2087.2-0.8-0.91%+85.2%36958.8+154.46+0.42%+17.1%-1.33%+68.1%
'26/04/1788+0.1+0.11%+85.4%36804.34-327.68-0.88%+16.1%+0.99%+69.4%
'26/04/1687.9+0.4+0.46%+86.3%37132.02+409.88+1.12%+17.3%-0.66%+68.9%
'26/04/1587.5-0.1-0.11%+86.1%36722.14+426.02+1.17%+18.7%-1.28%+67.3%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1487.6+0.9+1.04%+88%36296.12+838.83+2.37%+21.5%-1.33%+66.5%
'26/04/1386.7-0.9-1.03%+86.1%35457.29+39.46+0.11%+21.7%-1.14%+64.4%
'26/04/1087.6-0.9-1.02%+84.2%35417.83+556.67+1.6%+23.6%-2.62%+60.6%
'26/04/0988.5-0.7-0.78%+82.7%34861.16+99.78+0.29%+24%-1.07%+58.8%
'26/04/0889.2+1.5+1.71%+85.9%34761.38+1531.56+4.61%+29.7%-2.9%+56.2%
'26/04/0787.7-0.1-0.11%+85.6%33229.82+657.39+2.02%+32.3%-2.13%+53.4%
'26/04/0287.800%+85.6%32572.43-602.39-1.82%+29.9%+1.82%+55.8%
'26/04/0187.8+1.8+2.09%+89.5%33174.82+1451.83+4.58%+35.8%-2.49%+53.7%
'26/03/3186-0.4-0.46%+88.7%31722.99-795.17-2.45%+32.5%+1.99%+56.1%
'26/03/3086.4-1.3-1.48%+85.9%32518.16-594.43-1.8%+30.1%+0.32%+55.7%
'26/03/2787.7-0.9-1.02%+84%33112.59-225.03-0.68%+29.3%-0.34%+54.7%
'26/03/2688.6-0.2-0.23%+83.6%33337.62-101.49-0.3%+28.9%+0.07%+54.7%
'26/03/2588.8+1.7+1.95%+87.1%33439.11+826.87+2.54%+32.1%-0.59%+55%
'26/03/2487.1+0.3+0.35%+87.8%32612.24-110.26-0.34%+31.7%+0.69%+56.1%
'26/03/2386.8-1.8-2.03%+84%32722.5-821.38-2.45%+28.5%+0.42%+55.5%
'26/03/2088.6+0.4+0.45%+84.8%33543.88-145.8-0.43%+27.9%+0.88%+56.9%
'26/03/1988.2-1.3-1.45%+82.1%33689.68-658.9-1.92%+25.5%+0.47%+56.7%
'26/03/1889.5-0.3-0.33%+81.5%34348.58+512.01+1.51%+27.4%-1.84%+54.2%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1789.8+1+1.13%+83.6%33836.57+494.06+1.48%+29.2%-0.35%+54.3%
'26/03/1688.8+0.7+0.79%+85%33342.51-57.81-0.17%+29%+0.96%+56%
'26/03/1388.1-1.3-1.45%+82.3%33400.32-181.54-0.54%+28.3%-0.91%+54%
'26/03/1289.4+0.2+0.22%+82.7%33581.86-532.33-1.56%+26.3%+1.78%+56.4%
'26/03/1189.2+0.9+1.02%+84.6%34114.19+1342.32+4.1%+31.5%-3.08%+53.1%
'26/03/1088.3+1.1+1.26%+86.9%32771.87+661.45+2.06%+34.2%-0.8%+52.7%
'26/03/0987.2-1.6-1.8%+83.6%32110.42-1489.12-4.43%+28.3%+2.63%+55.3%
'26/03/0688.8-1.7-1.88%+80.1%33599.54-73.4-0.22%+28%-1.66%+52.1%
'26/03/0590.5+0.7+0.78%+81.5%33672.94+844.06+2.57%+31.3%-1.79%+50.3%
'26/03/0489.8-3.3-3.54%+75.1%32828.88-1494.77-4.35%+25.5%+0.81%+49.5%
'26/03/0393.1+0.1+0.11%+75.3%34323.65-771.44-2.2%+22.8%+2.31%+52.5%
'26/03/0293-1.2-1.27%+73%35095.09-319.4-0.9%+21.7%-0.37%+51.4%
'26/02/2694.2+1.3+1.4%+75.5%35414.49+1.420%+21.7%+1.4%+53.8%
'26/02/2592.9-1.2-1.28%+73.2%35413.07+712.25+2.05%+24.2%-3.33%+49%
'26/02/2494.1-1.6-1.67%+70.3%34700.82+927.56+2.75%+27.6%-4.42%+42.7%
'26/02/2395.7+0.5+0.53%+71.2%33773.26+167.55+0.5%+28.2%+0.03%+43%
'26/02/1195.2+0.7+0.74%+72.5%33605.71+532.74+1.61%+30.3%-0.87%+42.2%
'26/02/1094.5+0.7+0.75%+73.8%33072.97+668.35+2.06%+33%-1.31%+40.8%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0993.8+1.4+1.52%+76.4%32404.62+621.7+1.96%+35.6%-0.44%+40.8%
'26/02/0692.4-1.1-1.18%+74.3%31782.92-18.35-0.06%+35.5%-1.12%+38.8%
'26/02/0593.5+0.8+0.86%+75.8%31801.27-488.54-1.51%+33.5%+2.37%+42.4%
'26/02/0492.7+0.9+0.98%+77.6%32289.81+94.45+0.29%+33.8%+0.69%+43.7%
'26/02/0391.8+1.3+1.44%+80.1%32195.36+571.33+1.81%+36.3%-0.37%+43.8%
'26/02/0290.5-0.4-0.44%+79.3%31624.03-439.72-1.37%+34.4%+0.93%+44.9%
'26/01/3090.9-1.4-1.52%+76.6%32063.75-472.52-1.45%+32.4%-0.07%+44.2%
'26/01/2992.3-0.2-0.22%+76.2%32536.27-267.55-0.82%+31.4%+0.6%+44.9%
'26/01/2892.5+0.1+0.11%+76.4%32803.82+485.9+1.5%+33.3%-1.39%+43.1%
'26/01/2792.4-0.8-0.86%+74.9%32317.92+253.4+0.79%+34.4%-1.65%+40.5%
'26/01/2693.2-0.3-0.32%+74.3%32064.52+103.01+0.32%+34.8%-0.64%+39.5%
'26/01/2393.5+0.5+0.54%+75.3%31961.51+215.43+0.68%+35.7%-0.14%+39.5%
'26/01/229300%+75.3%31746.08+499.71+1.6%+37.9%-1.6%+37.4%
'26/01/2193-1-1.06%+73.4%31246.37-513.62-1.62%+35.7%+0.56%+37.7%
'26/01/2094-1-1.05%+71.6%31759.99+120.7+0.38%+36.2%-1.43%+35.4%
'26/01/199500%+71.6%31639.29+230.59+0.73%+37.2%-0.73%+34.4%
'26/01/1695+0.9+0.96%+73.2%31408.7+598.12+1.94%+39.9%-0.98%+33.4%
'26/01/1594.1+0.3+0.32%+73.8%30810.58-131.2-0.42%+39.3%+0.74%+34.5%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1493.8-0.4-0.42%+73%30941.78+234.56+0.76%+40.3%-1.18%+32.7%
'26/01/1394.2-0.8-0.84%+71.6%30707.22+139.93+0.46%+41%-1.3%+30.6%
'26/01/1295-0.5-0.52%+70.7%30567.29+278.33+0.92%+42.3%-1.44%+28.4%
'26/01/0995.5-1.5-1.55%+68%30288.96-71.59-0.24%+41.9%-1.31%+26.1%
'26/01/0897+0.9+0.94%+69.6%30360.55-74.92-0.25%+41.6%+1.19%+28%
'26/01/0796.1-0.3-0.31%+69.1%30435.47-140.83-0.46%+40.9%+0.15%+28.2%
'26/01/0696.4-0.8-0.82%+67.7%30576.3+471.26+1.57%+43.1%-2.39%+24.6%
'26/01/0597.2+1.6+1.67%+70.5%30105.04+755.23+2.57%+46.8%-0.9%+23.7%
'26/01/0295.6-0.5-0.52%+69.6%29349.81+386.21+1.33%+48.8%-1.85%+20.8%
'25/12/3196.1-0.9-0.93%+68%28963.6+256.47+0.89%+50.1%-1.82%+17.9%
'25/12/3097-1.2-1.22%+66%28707.13-103.76-0.36%+49.6%-0.86%+16.4%
'25/12/2998.2+1.2+1.24%+68%28810.89+254.87+0.89%+50.9%+0.35%+17.1%
'25/12/2697-1-1.02%+66.3%28556.02+184.04+0.65%+51.9%-1.67%+14.4%
'25/12/2498-0.1-0.1%+66.2%28371.98+61.51+0.22%+52.2%-0.32%+13.9%
'25/12/2398.1-0.1-0.1%+66%28310.47+160.83+0.57%+53.1%-0.67%+12.9%
'25/12/2298.2+0.9+0.92%+67.5%28149.64+453.29+1.64%+55.6%-0.72%+11.9%
'25/12/1997.3+0.5+0.52%+68.4%27696.35+227.82+0.83%+56.9%-0.31%+11.5%
'25/12/1896.8-0.5-0.51%+67.5%27468.53-56.64-0.21%+56.6%-0.3%+11%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1797.3+1.3+1.35%+69.8%27525.17-11.49-0.04%+56.5%+1.39%+13.3%
'25/12/1696+0.4+0.42%+70.5%27536.66-330.28-1.19%+54.6%+1.61%+15.9%
'25/12/1595.6-1.2-1.24%+68.4%27866.94-331.08-1.17%+52.8%-0.07%+15.6%
'25/12/1296.8+1.7+1.79%+71.4%28198.02+173.27+0.62%+53.8%+1.17%+17.6%
'25/12/1195.1-0.1-0.11%+71.2%28024.75-375.98-1.32%+51.7%+1.21%+19.5%
'25/12/1095.2-1.1-1.14%+69.3%28400.73+218.13+0.77%+52.9%-1.91%+16.4%
'25/12/0996.3+0.8+0.84%+70.7%28182.6-121.18-0.43%+52.2%+1.27%+18.4%
'25/12/0895.5+0.6+0.63%+71.8%28303.78+322.89+1.15%+54%-0.52%+17.8%
'25/12/0594.9+0.2+0.21%+72.1%27980.89+185.18+0.67%+55%-0.46%+17.1%
'25/12/0494.7+1.6+1.72%+75.1%27795.71+2.67+0.01%+55%+1.71%+20%
'25/12/0393.1+1+1.09%+77%27793.04+228.77+0.83%+56.3%+0.26%+20.6%
'25/12/0292.1+0.3+0.33%+77.6%27564.27+221.74+0.81%+57.6%-0.48%+20%
'25/12/0191.8-0.8-0.86%+76%27342.53-283.95-1.03%+56%+0.17%+20%
'25/11/2892.6-1.3-1.38%+73.6%27626.48+71.95+0.26%+56.4%-1.64%+17.2%
'25/11/2793.9+0.7+0.75%+74.9%27554.53+144.99+0.53%+57.2%+0.22%+17.7%
'25/11/2693.2+0.3+0.32%+75.5%27409.54+497.37+1.85%+60.1%-1.53%+15.3%
'25/11/2592.9+0.9+0.98%+77.2%26912.17+407.93+1.54%+62.6%-0.56%+14.6%
'25/11/2492+3.3+3.72%+83.8%26504.24+69.3+0.26%+63%+3.46%+20.8%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2188.7-0.6-0.67%+82.5%26434.94-991.42-3.61%+57.1%+2.94%+25.4%
'25/11/2089.3+1.2+1.36%+85%27426.36+846.24+3.18%+62.1%-1.82%+22.9%
'25/11/1988.1-1.4-1.56%+82.1%26580.12-176-0.66%+61.1%-0.9%+21.1%
'25/11/1889.5-2.3-2.51%+77.6%26756.12-691.19-2.52%+57%+0.01%+20.6%
'25/11/1791.8-1.5-1.61%+74.7%27447.31+49.81+0.18%+57.3%-1.79%+17.4%
'25/11/1493.3-0.7-0.74%+73.4%27397.5-506.06-1.81%+54.4%+1.07%+19%
'25/11/1394+2.3+2.51%+77.8%27903.56-43.53-0.16%+54.2%+2.67%+23.6%