≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.261.200%0.16%61.161.261.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1377.62萬111.15張/筆61.15N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28170.2萬33845張/筆61.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1261.200%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1161.200%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1061.2+0.2+0.33%+0.33%42711.92+1050.22+2.52%+3.43%-2.19%-3.1%
'26/11/096100%+0.33%41661.7+1960.06+4.94%+8.54%-4.94%-8.21%
'26/11/0661-0.2-0.33%0%39701.64-1873.08-4.51%+3.65%+4.18%-3.65%
'26/11/0561.2+0.1+0.16%+0.16%41574.72-1374.19-3.2%+0.33%+3.36%-0.17%
'26/11/0461.1-0.2-0.33%-0.16%42948.91-358.63-0.83%-0.5%+0.5%+0.33%
'26/11/0361.300%-0.16%43307.54-1612.6-3.59%-4.07%+3.59%+3.91%
'26/11/0261.300%-0.16%44920.14-291.69-0.65%-4.69%+0.65%+4.53%
'26/10/3061.3+0.1+0.16%0%45211.83-1156.5-2.49%-7.07%+2.65%+7.07%
'26/10/2961.2-0.1-0.16%-0.16%46368.33-667.25-1.42%-8.38%+1.26%+8.22%
'26/10/2861.3-0.1-0.16%-0.33%47035.58+939.35+2.04%-6.52%-2.2%+6.19%
'26/10/2761.400%-0.33%46096.23+54.8+0.12%-6.41%-0.12%+6.08%
'26/10/2261.400%-0.33%46041.43-846.34-1.81%-8.1%+1.81%+7.77%
'26/10/2161.4+0.1+0.16%-0.16%46887.77+594.84+1.28%-6.91%-1.12%+6.75%
'26/10/2061.300%-0.16%46292.93-529.15-1.13%-7.97%+1.13%+7.8%
'26/10/1961.3-0.1-0.16%-0.33%46822.08-289.18-0.61%-8.53%+0.45%+8.21%
'26/10/1661.400%-0.33%47111.26+141.39+0.3%-8.26%-0.3%+7.93%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.400%-0.33%46969.87-1655.96-3.41%-11.4%+3.41%+11.1%
'26/10/1461.400%-0.33%48625.83+284.52+0.59%-10.9%-0.59%+10.5%
'26/10/1361.400%-0.33%48341.31-960.65-1.95%-12.6%+1.95%+12.3%
'26/10/1261.400%-0.33%49301.96-11.48-0.02%-12.6%+0.02%+12.3%
'26/10/0861.400%-0.33%49313.44-492.93-0.99%-13.5%+0.99%+13.2%
'26/10/0761.400%-0.33%49806.37-16.18-0.03%-13.5%+0.03%+13.2%
'26/10/0661.400%-0.33%49822.55+110.51+0.22%-13.3%-0.22%+13%
'26/10/0561.4-0.1-0.16%-0.49%49712.04+1236.3+2.55%-11.1%-2.71%+10.6%
'26/10/0261.500%-0.49%48475.74+122.25+0.25%-10.9%-0.25%+10.4%
'26/10/0161.5-0.1-0.16%-0.65%48353.49+413.36+0.86%-10.1%-1.02%+9.46%
'26/09/3061.6+0.2+0.33%-0.33%47940.13+308.17+0.65%-9.53%-0.32%+9.21%
'26/09/2961.4-0.2-0.32%-0.65%47631.96-392.64-0.82%-10.3%+0.5%+9.62%
'26/09/2461.600%-0.65%48024.6-132.69-0.28%-10.5%+0.28%+9.87%
'26/09/2361.6-0.1-0.16%-0.81%48157.29+357.12+0.75%-9.85%-0.91%+9.04%
'26/09/2261.700%-0.81%47800.17+81.33+0.17%-9.7%-0.17%+8.89%
'26/09/2161.700%-0.81%47718.84+538.09+1.14%-8.67%-1.14%+7.86%
'26/09/1861.700%-0.81%47180.75+892.75+1.93%-6.9%-1.93%+6.09%
'26/09/1761.700%-0.81%46288+439.1+0.96%-6.01%-0.96%+5.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.7+0.1+0.16%-0.65%45848.9+337.41+0.74%-5.32%-0.58%+4.67%
'26/09/1561.600%-0.65%45511.49-351.03-0.77%-6.04%+0.77%+5.39%
'26/09/1461.6-0.1-0.16%-0.81%45862.52-322.33-0.7%-6.7%+0.54%+5.89%
'26/09/1161.700%-0.81%46184.85-755.64-1.61%-8.2%+1.61%+7.39%
'26/09/1061.700%-0.81%46940.49-242.87-0.51%-8.67%+0.51%+7.86%
'26/09/0961.700%-0.81%47183.36+77.58+0.16%-8.52%-0.16%+7.71%
'26/09/0861.700%-0.81%47105.78-220.49-0.47%-8.95%+0.47%+8.14%
'26/09/0761.700%-0.81%47326.27+775.14+1.67%-7.43%-1.67%+6.62%
'26/09/0461.7-0.1-0.16%-0.97%46551.13+693.47+1.51%-6.03%-1.67%+5.06%
'26/09/0361.8+0.2+0.32%-0.65%45857.66-307.06-0.67%-6.66%+0.99%+6.01%
'26/09/0261.6-0.2-0.32%-0.97%46164.72-784-1.67%-8.22%+1.35%+7.24%
'26/09/0161.800%-0.97%46948.72+820.25+1.78%-6.58%-1.78%+5.61%
'26/08/3161.800%-0.97%46128.47-202.98-0.44%-6.99%+0.44%+6.02%
'26/08/2861.800%-0.97%46331.45+356.23+0.77%-6.27%-0.77%+5.3%
'26/08/2761.8-0.1-0.16%-1.13%45975.22+142.6+0.31%-5.98%-0.47%+4.85%
'26/08/2661.9-0.1-0.16%-1.29%45832.62+663.16+1.47%-4.6%-1.63%+3.31%
'26/08/2562+0.1+0.16%-1.13%45169.46+407.14+0.91%-3.73%-0.75%+2.6%
'26/08/2461.900%-1.13%44762.32-461.97-1.02%-4.72%+1.02%+3.58%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.9+0.1+0.16%-0.97%45224.29+290.55+0.65%-4.1%-0.49%+3.13%
'26/08/2061.800%-0.97%44933.74+214.39+0.48%-3.64%-0.48%+2.67%
'26/08/1961.800%-0.97%44719.35-589.33-1.3%-4.89%+1.3%+3.92%
'26/08/1861.800%-0.97%45308.68-548.59-1.2%-6.03%+1.2%+5.06%
'26/08/1761.8-0.1-0.16%-1.13%45857.27+46.26+0.1%-5.94%-0.26%+4.8%
'26/08/1461.9+0.1+0.16%-0.97%45811.01-210.47-0.46%-6.37%+0.62%+5.39%
'26/08/1361.8+0.1+0.16%-0.81%46021.48+503.41+1.11%-5.33%-0.95%+4.52%
'26/08/1261.700%-0.81%45518.07+397.35+0.88%-4.5%-0.88%+3.69%
'26/08/1161.700%-0.81%45120.72+191.96+0.43%-4.09%-0.43%+3.28%
'26/08/1061.7-0.1-0.16%-0.97%44928.76+702.85+1.59%-2.56%-1.75%+1.59%
'26/08/0761.800%-0.97%44225.91-170.79-0.38%-2.94%+0.38%+1.97%
'26/08/0661.800%-0.97%44396.7-214.9-0.48%-3.41%+0.48%+2.44%
'26/08/0561.800%-0.97%44611.6+1250.94+2.88%-0.62%-2.88%-0.35%
'26/08/0461.800%-0.97%43360.66-25.75-0.06%-0.68%+0.06%-0.29%
'26/08/0361.800%-0.97%43386.41+266.66+0.62%-0.06%-0.62%-0.91%
'26/07/3161.8+0.1+0.16%-0.81%43119.75+3186.45+7.98%+7.91%-7.82%-8.72%
'26/07/3061.700%-0.81%39933.3-105.88-0.26%+7.62%+0.26%-8.43%
'26/07/2961.700%-0.81%40039.18-1564.18-3.76%+3.58%+3.76%-4.39%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.700%-0.81%41603.36-2030.83-4.65%-1.24%+4.65%+0.43%
'26/07/2761.700%-0.81%43634.19-20.65-0.05%-1.29%+0.05%+0.48%
'26/07/2461.7-0.1-0.16%-0.97%43654.84-1195.97-2.67%-3.92%+2.51%+2.95%
'26/07/2361.800%-0.97%44850.81+25.03+0.06%-3.87%-0.06%+2.9%
'26/07/2261.800%-0.97%44825.78+592.91+1.34%-2.58%-1.34%+1.61%
'26/07/2161.800%-0.97%44232.87+1783.17+4.2%+1.51%-4.2%-2.48%
'26/07/2061.8-0.1-0.16%-1.13%42449.7-221.57-0.52%+0.99%+0.36%-2.12%
'26/07/1761.9-0.1-0.16%-1.29%42671.27-2953.71-6.47%-5.55%+6.31%+4.26%
'26/07/1662+0.1+0.16%-1.13%45624.98-6.61-0.01%-5.57%+0.17%+4.43%
'26/07/1561.900%-1.13%45631.59+893.64+2%-3.68%-2%+2.55%
'26/07/1461.9-0.1-0.16%-1.29%44737.95-642.57-1.42%-5.04%+1.26%+3.75%
'26/07/1362+0.1+0.16%-1.13%45380.52+25.91+0.06%-4.99%+0.1%+3.86%
'26/07/0961.900%-1.13%45354.61-379.8-0.83%-5.78%+0.83%+4.65%
'26/07/0861.900%-1.13%45734.41+255.3+0.56%-5.25%-0.56%+4.12%
'26/07/0761.900%-1.13%45479.11-1077.28-2.31%-7.44%+2.31%+6.31%
'26/07/0661.9+0.2+0.32%-0.81%46556.39-224.23-0.48%-7.89%+0.8%+7.07%
'26/07/0361.700%-0.81%46780.62+36.46+0.08%-7.81%-0.08%+7%
'26/07/0261.700%-0.81%46744.16-274.83-0.58%-8.35%+0.58%+7.54%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0161.7+0.8+1.31%+0.49%47018.99+893.08+1.94%-6.58%-0.63%+7.07%
'26/06/3063.6-0.2-0.31%+0.16%46125.91+1126.01+2.5%-4.24%-2.81%+4.4%
'26/06/2963.8+0.1+0.16%+0.31%44999.9+428.14+0.96%-3.32%-0.8%+3.63%
'26/06/2663.7-0.1-0.16%+0.16%44571.76-1683.5-3.64%-6.84%+3.48%+7%
'26/06/2563.800%+0.16%46255.26+211.66+0.46%-6.41%-0.46%+6.57%
'26/06/2463.8+0.1+0.16%+0.31%46043.6-1057.05-2.24%-8.51%+2.4%+8.83%
'26/06/2363.7-0.1-0.16%+0.16%47100.65-640.86-1.34%-9.74%+1.18%+9.9%
'26/06/2263.8-0.1-0.16%0%47741.51+1276.31+2.75%-7.26%-2.91%+7.26%
'26/06/1863.900%0%46465.2+587.81+1.28%-6.07%-1.28%+6.07%
'26/06/1763.900%0%45877.39+68.2+0.15%-5.93%-0.15%+5.93%
'26/06/1663.900%0%45809.19+412.2+0.91%-5.08%-0.91%+5.08%
'26/06/1563.9+0.1+0.16%+0.16%45396.99+1227.95+2.78%-2.44%-2.62%+2.6%
'26/06/1263.800%+0.16%44169.04+1019.58+2.36%-0.13%-2.36%+0.29%
'26/06/1163.800%+0.16%43149.46-76.08-0.18%-0.31%+0.18%+0.47%
'26/06/1063.800%+0.16%43225.54-1478.9-3.31%-3.61%+3.31%+3.76%
'26/06/0963.8+0.1+0.16%+0.31%44704.44+1201.66+2.76%-0.94%-2.6%+1.26%
'26/06/0863.7+0.3+0.47%+0.79%43502.78-1568.16-3.48%-4.39%+3.95%+5.18%
'26/06/0563.4-0.2-0.31%+0.47%45070.94-606.52-1.33%-5.66%+1.02%+6.13%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0463.600%+0.47%45677.46-781.7-1.68%-7.25%+1.68%+7.72%
'26/06/0363.6-0.1-0.16%+0.31%46459.16+901.85+1.98%-5.41%-2.14%+5.73%
'26/06/0263.7+0.1+0.16%+0.47%45557.31+219.4+0.48%-4.95%-0.32%+5.43%
'26/06/0163.6-0.2-0.31%+0.16%45337.91+604.97+1.35%-3.67%-1.66%+3.83%
'26/05/2963.800%+0.16%44732.94+1096.5+2.51%-1.25%-2.51%+1.4%
'26/05/2863.8-0.1-0.16%0%43636.44-620.36-1.4%-2.63%+1.24%+2.63%
'26/05/2763.900%0%44256.8+731.43+1.68%-1%-1.68%+1%
'26/05/2663.9-0.1-0.16%-0.16%43525.37-119.03-0.27%-1.27%+0.11%+1.11%
'26/05/256400%-0.16%43644.4+1376.43+3.26%+1.95%-3.26%-2.11%
'26/05/226400%-0.16%42267.97+899.76+2.18%+4.17%-2.18%-4.32%
'26/05/216400%-0.16%41368.21+1347.39+3.37%+7.67%-3.37%-7.83%
'26/05/206400%-0.16%40020.82-154.74-0.39%+7.26%+0.39%-7.42%
'26/05/196400%-0.16%40175.56-716.26-1.75%+5.38%+1.75%-5.54%
'26/05/186400%-0.16%40891.82-280.54-0.68%+4.66%+0.68%-4.82%
'26/05/1564-0.1-0.16%-0.31%41172.36-579.39-1.39%+3.21%+1.23%-3.52%
'26/05/1464.100%-0.31%41751.75+377.25+0.91%+4.15%-0.91%-4.46%
'26/05/1364.1+0.2+0.31%0%41374.5-523.82-1.25%+2.85%+1.56%-2.85%
'26/05/1263.9-0.2-0.31%-0.31%41898.32+108.26+0.26%+3.12%-0.57%-3.43%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.1-0.1-0.16%-0.47%41790.06+186.12+0.45%+3.58%-0.61%-4.04%
'26/05/0864.2-0.1-0.16%-0.62%41603.94-329.84-0.79%+2.76%+0.63%-3.38%
'26/05/0764.300%-0.62%41933.78+794.93+1.93%+4.75%-1.93%-5.37%
'26/05/0664.300%-0.62%41138.85+369.56+0.91%+5.7%-0.91%-6.32%
'26/05/0564.3-0.1-0.16%-0.78%40769.29+64.15+0.16%+5.86%-0.32%-6.64%
'26/05/0464.400%-0.78%40705.14+1778.51+4.57%+10.7%-4.57%-11.5%
'26/04/3064.4+0.1+0.16%-0.62%38926.63-376.87-0.96%+9.64%+1.12%-10.3%
'26/04/2964.300%-0.62%39303.5-218.23-0.55%+9.03%+0.55%-9.66%
'26/04/2864.300%-0.62%39521.73-94.9-0.24%+8.77%+0.24%-9.39%
'26/04/2764.300%-0.62%39616.63+684.23+1.76%+10.7%-1.76%-11.3%
'26/04/2464.3-0.2-0.31%-0.93%38932.4+1218.25+3.23%+14.3%-3.54%-15.2%
'26/04/2364.500%-0.93%37714.15-164.32-0.43%+13.8%+0.43%-14.7%
'26/04/2264.5+0.1+0.16%-0.78%37878.47+273.36+0.73%+14.6%-0.57%-15.4%
'26/04/2164.4+0.1+0.16%-0.62%37605.11+646.31+1.75%+16.6%-1.59%-17.2%
'26/04/2064.300%-0.62%36958.8+154.46+0.42%+17.1%-0.42%-17.7%
'26/04/1764.3+0.1+0.16%-0.47%36804.34-327.68-0.88%+16.1%+1.04%-16.5%
'26/04/1664.200%-0.47%37132.02+409.88+1.12%+17.3%-1.12%-17.8%
'26/04/1564.2+0.1+0.16%-0.31%36722.14+426.02+1.17%+18.7%-1.01%-19%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1464.1+0.1+0.16%-0.16%36296.12+838.83+2.37%+21.5%-2.21%-21.7%
'26/04/1364-0.1-0.16%-0.31%35457.29+39.46+0.11%+21.7%-0.27%-22%
'26/04/1064.100%-0.31%35417.83+556.67+1.6%+23.6%-1.6%-23.9%
'26/04/0964.1+0.1+0.16%-0.16%34861.16+99.78+0.29%+24%-0.13%-24.1%
'26/04/0864-0.1-0.16%-0.31%34761.38+1531.56+4.61%+29.7%-4.77%-30%
'26/04/0764.100%-0.31%33229.82+657.39+2.02%+32.3%-2.02%-32.6%
'26/04/0264.1+0.1+0.16%-0.16%32572.43-602.39-1.82%+29.9%+1.98%-30%
'26/04/0164-0.1-0.16%-0.31%33174.82+1451.83+4.58%+35.8%-4.74%-36.1%
'26/03/3164.100%-0.31%31722.99-795.17-2.45%+32.5%+2.45%-32.8%
'26/03/3064.100%-0.31%32518.16-594.43-1.8%+30.1%+1.8%-30.4%
'26/03/2764.1+0.1+0.16%-0.16%33112.59-225.03-0.68%+29.3%+0.84%-29.4%
'26/03/266400%-0.16%33337.62-101.49-0.3%+28.9%+0.3%-29%
'26/03/2564+0.1+0.16%0%33439.11+826.87+2.54%+32.1%-2.38%-32.1%
'26/03/2463.900%0%32612.24-110.26-0.34%+31.7%+0.34%-31.7%
'26/03/2363.9-0.1-0.16%-0.16%32722.5-821.38-2.45%+28.5%+2.29%-28.6%
'26/03/206400%-0.16%33543.88-145.8-0.43%+27.9%+0.43%-28.1%
'26/03/196400%-0.16%33689.68-658.9-1.92%+25.5%+1.92%-25.6%
'26/03/186400%-0.16%34348.58+512.01+1.51%+27.4%-1.51%-27.5%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764+0.2+0.31%+0.16%33836.57+494.06+1.48%+29.2%-1.17%-29.1%
'26/03/1663.8+0.1+0.16%+0.31%33342.51-57.81-0.17%+29%+0.33%-28.7%
'26/03/1363.700%+0.31%33400.32-181.54-0.54%+28.3%+0.54%-28%
'26/03/1263.700%+0.31%33581.86-532.33-1.56%+26.3%+1.56%-26%
'26/03/1163.7+0.1+0.16%+0.47%34114.19+1342.32+4.1%+31.5%-3.94%-31%
'26/03/1063.6+0.1+0.16%+0.63%32771.87+661.45+2.06%+34.2%-1.9%-33.6%
'26/03/0963.500%+0.63%32110.42-1489.12-4.43%+28.3%+4.43%-27.6%
'26/03/0663.5+0.2+0.32%+0.95%33599.54-73.4-0.22%+28%+0.54%-27%
'26/03/0563.300%+0.95%33672.94+844.06+2.57%+31.3%-2.57%-30.3%
'26/03/0463.3-0.1-0.16%+0.79%32828.88-1494.77-4.35%+25.5%+4.19%-24.8%
'26/03/0363.4+0.1+0.16%+0.95%34323.65-771.44-2.2%+22.8%+2.36%-21.8%
'26/03/0263.3-0.1-0.16%+0.79%35095.09-319.4-0.9%+21.7%+0.74%-20.9%
'26/02/2663.4-0.1-0.16%+0.63%35414.49+1.420%+21.7%-0.16%-21.1%
'26/02/2563.500%+0.63%35413.07+712.25+2.05%+24.2%-2.05%-23.6%
'26/02/2463.5+0.1+0.16%+0.79%34700.82+927.56+2.75%+27.6%-2.59%-26.8%
'26/02/2363.400%+0.79%33773.26+167.55+0.5%+28.2%-0.5%-27.4%
'26/02/1163.400%+0.79%33605.71+532.74+1.61%+30.3%-1.61%-29.5%
'26/02/1063.4+0.1+0.16%+0.95%33072.97+668.35+2.06%+33%-1.9%-32%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.3-0.1-0.16%+0.79%32404.62+621.7+1.96%+35.6%-2.12%-34.8%
'26/02/0663.400%+0.79%31782.92-18.35-0.06%+35.5%+0.06%-34.7%
'26/02/0563.4+0.1+0.16%+0.95%31801.27-488.54-1.51%+33.5%+1.67%-32.5%
'26/02/0463.300%+0.95%32289.81+94.45+0.29%+33.8%-0.29%-32.9%
'26/02/0363.300%+0.95%32195.36+571.33+1.81%+36.3%-1.81%-35.3%
'26/02/0263.300%+0.95%31624.03-439.72-1.37%+34.4%+1.37%-33.4%
'26/01/3063.300%+0.95%32063.75-472.52-1.45%+32.4%+1.45%-31.5%
'26/01/2963.300%+0.95%32536.27-267.55-0.82%+31.4%+0.82%-30.4%
'26/01/2863.300%+0.95%32803.82+485.9+1.5%+33.3%-1.5%-32.4%
'26/01/2763.300%+0.95%32317.92+253.4+0.79%+34.4%-0.79%-33.4%
'26/01/2663.300%+0.95%32064.52+103.01+0.32%+34.8%-0.32%-33.9%
'26/01/2363.300%+0.95%31961.51+215.43+0.68%+35.7%-0.68%-34.8%
'26/01/2263.300%+0.95%31746.08+499.71+1.6%+37.9%-1.6%-37%
'26/01/2163.300%+0.95%31246.37-513.62-1.62%+35.7%+1.62%-34.7%
'26/01/2063.300%+0.95%31759.99+120.7+0.38%+36.2%-0.38%-35.2%
'26/01/1963.300%+0.95%31639.29+230.59+0.73%+37.2%-0.73%-36.2%
'26/01/1663.3+0.1+0.16%+1.11%31408.7+598.12+1.94%+39.9%-1.78%-38.8%
'26/01/1563.200%+1.11%30810.58-131.2-0.42%+39.3%+0.42%-38.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.2-0.1-0.16%+0.95%30941.78+234.56+0.76%+40.3%-0.92%-39.4%
'26/01/1363.300%+0.95%30707.22+139.93+0.46%+41%-0.46%-40%
'26/01/1263.300%+0.95%30567.29+278.33+0.92%+42.3%-0.92%-41.3%
'26/01/0963.3-0.1-0.16%+0.79%30288.96-71.59-0.24%+41.9%+0.08%-41.1%
'26/01/0863.400%+0.79%30360.55-74.92-0.25%+41.6%+0.25%-40.8%
'26/01/0763.400%+0.79%30435.47-140.83-0.46%+40.9%+0.46%-40.1%
'26/01/0663.400%+0.79%30576.3+471.26+1.57%+43.1%-1.57%-42.3%
'26/01/0563.400%+0.79%30105.04+755.23+2.57%+46.8%-2.57%-46%
'26/01/0263.4+0.1+0.16%+0.95%29349.81+386.21+1.33%+48.8%-1.17%-47.8%
'25/12/3163.3+0.1+0.16%+1.11%28963.6+256.47+0.89%+50.1%-0.73%-49%
'25/12/3063.2-0.1-0.16%+0.95%28707.13-103.76-0.36%+49.6%+0.2%-48.6%
'25/12/2963.300%+0.95%28810.89+254.87+0.89%+50.9%-0.89%-50%
'25/12/2663.3-0.1-0.16%+0.79%28556.02+184.04+0.65%+51.9%-0.81%-51.1%
'25/12/2463.400%+0.79%28371.98+61.51+0.22%+52.2%-0.22%-51.4%
'25/12/2363.4+0.1+0.16%+0.95%28310.47+160.83+0.57%+53.1%-0.41%-52.1%
'25/12/2263.300%+0.95%28149.64+453.29+1.64%+55.6%-1.64%-54.6%
'25/12/1963.300%+0.95%27696.35+227.82+0.83%+56.9%-0.83%-55.9%
'25/12/1863.3-0.1-0.16%+0.79%27468.53-56.64-0.21%+56.6%+0.05%-55.8%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.4+0.1+0.16%+0.95%27525.17-11.49-0.04%+56.5%+0.2%-55.5%
'25/12/1663.3-0.2-0.31%+0.63%27536.66-330.28-1.19%+54.6%+0.88%-54%
'25/12/1563.500%+0.63%27866.94-331.08-1.17%+52.8%+1.17%-52.2%
'25/12/1263.500%+0.63%28198.02+173.27+0.62%+53.8%-0.62%-53.1%
'25/12/1163.500%+0.63%28024.75-375.98-1.32%+51.7%+1.32%-51.1%
'25/12/1063.5+0.1+0.16%+0.79%28400.73+218.13+0.77%+52.9%-0.61%-52.1%
'25/12/0963.400%+0.79%28182.6-121.18-0.43%+52.2%+0.43%-51.5%
'25/12/0863.400%+0.79%28303.78+322.89+1.15%+54%-1.15%-53.2%
'25/12/0563.400%+0.79%27980.89+185.18+0.67%+55%-0.67%-54.2%
'25/12/0463.4-0.1-0.16%+0.63%27795.71+2.67+0.01%+55%-0.17%-54.4%
'25/12/0363.5-0.2-0.31%+0.31%27793.04+228.77+0.83%+56.3%-1.14%-56%
'25/12/0263.700%+0.31%27564.27+221.74+0.81%+57.6%-0.81%-57.3%
'25/12/0163.7-0.1-0.16%+0.16%27342.53-283.95-1.03%+56%+0.87%-55.8%
'25/11/2863.8+0.3+0.47%+0.63%27626.48+71.95+0.26%+56.4%+0.21%-55.8%
'25/11/2763.500%+0.63%27554.53+144.99+0.53%+57.2%-0.53%-56.6%
'25/11/2663.5+0.1+0.16%+0.79%27409.54+497.37+1.85%+60.1%-1.69%-59.3%
'25/11/2563.400%+0.79%26912.17+407.93+1.54%+62.6%-1.54%-61.8%
'25/11/2463.400%+0.79%26504.24+69.3+0.26%+63%-0.26%-62.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.400%+0.79%26434.94-991.42-3.61%+57.1%+3.61%-56.3%
'25/11/2063.4-0.1-0.16%+0.63%27426.36+846.24+3.18%+62.1%-3.34%-61.5%
'25/11/1963.500%+0.63%26580.12-176-0.66%+61.1%+0.66%-60.4%
'25/11/1863.500%+0.63%26756.12-691.19-2.52%+57%+2.52%-56.4%
'25/11/1763.500%+0.63%27447.31+49.81+0.18%+57.3%-0.18%-56.7%
'25/11/1463.500%+0.63%27397.5-506.06-1.81%+54.4%+1.81%-53.8%
'25/11/1363.500%+0.63%27903.56-43.53-0.16%+54.2%+0.16%-53.6%