≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0.17%60.560.560.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1592.83萬16960股/筆60.41N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24143.4萬112.15張/筆60.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.500%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1160.500%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/1060.5-0.1-0.17%-0.17%42711.92+1050.22+2.52%+3.43%-2.69%-3.6%
'26/11/0960.6+0.1+0.17%0%41661.7+1960.06+4.94%+8.54%-4.77%-8.54%
'26/11/0660.5-0.1-0.17%-0.17%39701.64-1873.08-4.51%+3.65%+4.34%-3.81%
'26/11/0560.6-0.1-0.16%-0.33%41574.72-1374.19-3.2%+0.33%+3.04%-0.66%
'26/11/0460.700%-0.33%42948.91-358.63-0.83%-0.5%+0.83%+0.17%
'26/11/0360.700%-0.33%43307.54-1612.6-3.59%-4.07%+3.59%+3.74%
'26/11/0260.700%-0.33%44920.14-291.69-0.65%-4.69%+0.65%+4.36%
'26/10/3060.700%-0.33%45211.83-1156.5-2.49%-7.07%+2.49%+6.74%
'26/10/2960.7-0.1-0.16%-0.49%46368.33-667.25-1.42%-8.38%+1.26%+7.89%
'26/10/2860.800%-0.49%47035.58+939.35+2.04%-6.52%-2.04%+6.02%
'26/10/2760.800%-0.49%46096.23+54.8+0.12%-6.41%-0.12%+5.91%
'26/10/2260.800%-0.49%46041.43-846.34-1.81%-8.1%+1.81%+7.6%
'26/10/2160.800%-0.49%46887.77+594.84+1.28%-6.91%-1.28%+6.42%
'26/10/2060.800%-0.49%46292.93-529.15-1.13%-7.97%+1.13%+7.47%
'26/10/1960.800%-0.49%46822.08-289.18-0.61%-8.53%+0.61%+8.04%
'26/10/1660.800%-0.49%47111.26+141.39+0.3%-8.26%-0.3%+7.76%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.8+0.1+0.16%-0.33%46969.87-1655.96-3.41%-11.4%+3.57%+11.1%
'26/10/1460.700%-0.33%48625.83+284.52+0.59%-10.9%-0.59%+10.5%
'26/10/1360.700%-0.33%48341.31-960.65-1.95%-12.6%+1.95%+12.3%
'26/10/1260.700%-0.33%49301.96-11.48-0.02%-12.6%+0.02%+12.3%
'26/10/0860.700%-0.33%49313.44-492.93-0.99%-13.5%+0.99%+13.2%
'26/10/0760.700%-0.33%49806.37-16.18-0.03%-13.5%+0.03%+13.2%
'26/10/0660.700%-0.33%49822.55+110.51+0.22%-13.3%-0.22%+13%
'26/10/0560.700%-0.33%49712.04+1236.3+2.55%-11.1%-2.55%+10.8%
'26/10/0260.7-0.1-0.16%-0.49%48475.74+122.25+0.25%-10.9%-0.41%+10.4%
'26/10/0160.8+0.1+0.16%-0.33%48353.49+413.36+0.86%-10.1%-0.7%+9.78%
'26/09/3060.7-0.2-0.33%-0.66%47940.13+308.17+0.65%-9.53%-0.98%+8.87%
'26/09/2960.900%-0.66%47631.96-392.64-0.82%-10.3%+0.82%+9.61%
'26/09/2460.900%-0.66%48024.6-132.69-0.28%-10.5%+0.28%+9.86%
'26/09/2360.900%-0.66%48157.29+357.12+0.75%-9.85%-0.75%+9.19%
'26/09/2260.900%-0.66%47800.17+81.33+0.17%-9.7%-0.17%+9.04%
'26/09/2160.9+0.1+0.16%-0.49%47718.84+538.09+1.14%-8.67%-0.98%+8.17%
'26/09/1860.8-0.1-0.16%-0.66%47180.75+892.75+1.93%-6.9%-2.09%+6.25%
'26/09/1760.900%-0.66%46288+439.1+0.96%-6.01%-0.96%+5.36%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.900%-0.66%45848.9+337.41+0.74%-5.32%-0.74%+4.66%
'26/09/1560.900%-0.66%45511.49-351.03-0.77%-6.04%+0.77%+5.38%
'26/09/1460.900%-0.66%45862.52-322.33-0.7%-6.7%+0.7%+6.04%
'26/09/1160.900%-0.66%46184.85-755.64-1.61%-8.2%+1.61%+7.54%
'26/09/1060.900%-0.66%46940.49-242.87-0.51%-8.67%+0.51%+8.01%
'26/09/0960.900%-0.66%47183.36+77.58+0.16%-8.52%-0.16%+7.86%
'26/09/0860.900%-0.66%47105.78-220.49-0.47%-8.95%+0.47%+8.29%
'26/09/0760.9+0.1+0.16%-0.49%47326.27+775.14+1.67%-7.43%-1.51%+6.94%
'26/09/0460.8-0.1-0.16%-0.66%46551.13+693.47+1.51%-6.03%-1.67%+5.37%
'26/09/0360.900%-0.66%45857.66-307.06-0.67%-6.66%+0.67%+6%
'26/09/0260.900%-0.66%46164.72-784-1.67%-8.22%+1.67%+7.56%
'26/09/0160.900%-0.66%46948.72+820.25+1.78%-6.58%-1.78%+5.93%
'26/08/3160.900%-0.66%46128.47-202.98-0.44%-6.99%+0.44%+6.34%
'26/08/2860.900%-0.66%46331.45+356.23+0.77%-6.27%-0.77%+5.61%
'26/08/2760.900%-0.66%45975.22+142.6+0.31%-5.98%-0.31%+5.32%
'26/08/2660.900%-0.66%45832.62+663.16+1.47%-4.6%-1.47%+3.94%
'26/08/256100%-0.66%45169.46+407.14+0.91%-3.73%-0.91%+3.08%
'26/08/2461+0.1+0.16%-0.49%44762.32-461.97-1.02%-4.72%+1.18%+4.22%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.9+0.1+0.16%-0.33%45224.29+290.55+0.65%-4.1%-0.49%+3.77%
'26/08/2060.8+0.2+0.33%0%44933.74+214.39+0.48%-3.64%-0.15%+3.64%
'26/08/1960.6+0.1+0.17%+0.17%44719.35-589.33-1.3%-4.89%+1.47%+5.06%
'26/08/1860.5+0.1+0.17%+0.33%45308.68-548.59-1.2%-6.03%+1.37%+6.36%
'26/08/1760.4-0.1-0.17%+0.17%45857.27+46.26+0.1%-5.94%-0.27%+6.1%
'26/08/1460.500%+0.17%45811.01-210.47-0.46%-6.37%+0.46%+6.53%
'26/08/1360.5-0.1-0.17%0%46021.48+503.41+1.11%-5.33%-1.28%+5.33%
'26/08/1260.600%0%45518.07+397.35+0.88%-4.5%-0.88%+4.5%
'26/08/1160.600%0%45120.72+191.96+0.43%-4.09%-0.43%+4.09%
'26/08/1060.600%0%44928.76+702.85+1.59%-2.56%-1.59%+2.56%
'26/08/0760.600%0%44225.91-170.79-0.38%-2.94%+0.38%+2.94%
'26/08/0660.600%0%44396.7-214.9-0.48%-3.41%+0.48%+3.41%
'26/08/0560.6-0.1-0.16%-0.16%44611.6+1250.94+2.88%-0.62%-3.04%+0.46%
'26/08/0460.700%-0.16%43360.66-25.75-0.06%-0.68%+0.06%+0.51%
'26/08/0360.700%-0.16%43386.41+266.66+0.62%-0.06%-0.62%-0.1%
'26/07/3160.7+0.2+0.33%+0.17%43119.75+3186.45+7.98%+7.91%-7.65%-7.74%
'26/07/3060.5-0.2-0.33%-0.16%39933.3-105.88-0.26%+7.62%-0.07%-7.79%
'26/07/2960.700%-0.16%40039.18-1564.18-3.76%+3.58%+3.76%-3.74%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.7-0.1-0.16%-0.33%41603.36-2030.83-4.65%-1.24%+4.49%+0.91%
'26/07/2760.8+0.1+0.16%-0.16%43634.19-20.65-0.05%-1.29%+0.21%+1.12%
'26/07/2460.700%-0.16%43654.84-1195.97-2.67%-3.92%+2.67%+3.76%
'26/07/2360.700%-0.16%44850.81+25.03+0.06%-3.87%-0.06%+3.7%
'26/07/2260.700%-0.16%44825.78+592.91+1.34%-2.58%-1.34%+2.41%
'26/07/2160.700%-0.16%44232.87+1783.17+4.2%+1.51%-4.2%-1.68%
'26/07/2060.700%-0.16%42449.7-221.57-0.52%+0.99%+0.52%-1.15%
'26/07/1760.700%-0.16%42671.27-2953.71-6.47%-5.55%+6.47%+5.39%
'26/07/1660.700%-0.16%45624.98-6.61-0.01%-5.57%+0.01%+5.4%
'26/07/1560.700%-0.16%45631.59+893.64+2%-3.68%-2%+3.51%
'26/07/1460.7-0.1-0.16%-0.33%44737.95-642.57-1.42%-5.04%+1.26%+4.71%
'26/07/1360.800%-0.33%45380.52+25.91+0.06%-4.99%-0.06%+4.66%
'26/07/0960.800%-0.33%45354.61-379.8-0.83%-5.78%+0.83%+5.45%
'26/07/0860.800%-0.33%45734.41+255.3+0.56%-5.25%-0.56%+4.92%
'26/07/0760.8-0.1-0.16%-0.49%45479.11-1077.28-2.31%-7.44%+2.15%+6.95%
'26/07/0660.9-0.1-0.16%-0.66%46556.39-224.23-0.48%-7.89%+0.32%+7.23%
'26/07/0361+0.2+0.33%-0.33%46780.62+36.46+0.08%-7.81%+0.25%+7.48%
'26/07/0260.800%-0.33%46744.16-274.83-0.58%-8.35%+0.58%+8.02%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.8+0.5+0.83%+0.5%47018.99+893.08+1.94%-6.58%-1.11%+7.08%
'26/06/3062.9+0.2+0.32%+0.8%46125.91+1126.01+2.5%-4.24%-2.18%+5.04%
'26/06/2962.700%+0.8%44999.9+428.14+0.96%-3.32%-0.96%+4.12%
'26/06/2662.7-0.1-0.16%+0.64%44571.76-1683.5-3.64%-6.84%+3.48%+7.48%
'26/06/2562.8+0.1+0.16%+0.8%46255.26+211.66+0.46%-6.41%-0.3%+7.21%
'26/06/2462.700%+0.8%46043.6-1057.05-2.24%-8.51%+2.24%+9.31%
'26/06/2362.7+0.1+0.16%+0.96%47100.65-640.86-1.34%-9.74%+1.5%+10.7%
'26/06/2262.600%+0.96%47741.51+1276.31+2.75%-7.26%-2.75%+8.22%
'26/06/1862.600%+0.96%46465.2+587.81+1.28%-6.07%-1.28%+7.03%
'26/06/1762.600%+0.96%45877.39+68.2+0.15%-5.93%-0.15%+6.89%
'26/06/1662.6-0.1-0.16%+0.8%45809.19+412.2+0.91%-5.08%-1.07%+5.88%
'26/06/1562.700%+0.8%45396.99+1227.95+2.78%-2.44%-2.78%+3.24%
'26/06/1262.700%+0.8%44169.04+1019.58+2.36%-0.13%-2.36%+0.93%
'26/06/1162.700%+0.8%43149.46-76.08-0.18%-0.31%+0.18%+1.11%
'26/06/1062.7+0.1+0.16%+0.96%43225.54-1478.9-3.31%-3.61%+3.47%+4.57%
'26/06/0962.600%+0.96%44704.44+1201.66+2.76%-0.94%-2.76%+1.9%
'26/06/0862.600%+0.96%43502.78-1568.16-3.48%-4.39%+3.48%+5.35%
'26/06/0562.6-0.1-0.16%+0.8%45070.94-606.52-1.33%-5.66%+1.17%+6.46%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.700%+0.8%45677.46-781.7-1.68%-7.25%+1.68%+8.05%
'26/06/0362.7+0.1+0.16%+0.96%46459.16+901.85+1.98%-5.41%-1.82%+6.37%
'26/06/0262.600%+0.96%45557.31+219.4+0.48%-4.95%-0.48%+5.91%
'26/06/0162.6-0.1-0.16%+0.8%45337.91+604.97+1.35%-3.67%-1.51%+4.47%
'26/05/2962.700%+0.8%44732.94+1096.5+2.51%-1.25%-2.51%+2.05%
'26/05/2862.700%+0.8%43636.44-620.36-1.4%-2.63%+1.4%+3.43%
'26/05/2762.7+0.1+0.16%+0.96%44256.8+731.43+1.68%-1%-1.52%+1.95%
'26/05/2662.600%+0.96%43525.37-119.03-0.27%-1.27%+0.27%+2.22%
'26/05/2562.6-0.1-0.16%+0.8%43644.4+1376.43+3.26%+1.95%-3.42%-1.15%
'26/05/2262.700%+0.8%42267.97+899.76+2.18%+4.17%-2.18%-3.37%
'26/05/2162.700%+0.8%41368.21+1347.39+3.37%+7.67%-3.37%-6.88%
'26/05/2062.7-0.1-0.16%+0.64%40020.82-154.74-0.39%+7.26%+0.23%-6.62%
'26/05/1962.8+0.1+0.16%+0.8%40175.56-716.26-1.75%+5.38%+1.91%-4.58%
'26/05/1862.7+0.1+0.16%+0.96%40891.82-280.54-0.68%+4.66%+0.84%-3.7%
'26/05/1562.6-0.1-0.16%+0.8%41172.36-579.39-1.39%+3.21%+1.23%-2.41%
'26/05/1462.700%+0.8%41751.75+377.25+0.91%+4.15%-0.91%-3.35%
'26/05/1362.7+0.1+0.16%+0.96%41374.5-523.82-1.25%+2.85%+1.41%-1.89%
'26/05/1262.600%+0.96%41898.32+108.26+0.26%+3.12%-0.26%-2.16%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.6+0.1+0.16%+1.12%41790.06+186.12+0.45%+3.58%-0.29%-2.46%
'26/05/0862.5-0.1-0.16%+0.96%41603.94-329.84-0.79%+2.76%+0.63%-1.8%
'26/05/0762.600%+0.96%41933.78+794.93+1.93%+4.75%-1.93%-3.79%
'26/05/0662.600%+0.96%41138.85+369.56+0.91%+5.7%-0.91%-4.74%
'26/05/0562.6-0.1-0.16%+0.8%40769.29+64.15+0.16%+5.86%-0.32%-5.07%
'26/05/0462.7+0.1+0.16%+0.96%40705.14+1778.51+4.57%+10.7%-4.41%-9.74%
'26/04/3062.6-0.1-0.16%+0.8%38926.63-376.87-0.96%+9.64%+0.8%-8.84%
'26/04/2962.700%+0.8%39303.5-218.23-0.55%+9.03%+0.55%-8.24%
'26/04/2862.700%+0.8%39521.73-94.9-0.24%+8.77%+0.24%-7.97%
'26/04/2762.700%+0.8%39616.63+684.23+1.76%+10.7%-1.76%-9.89%
'26/04/2462.7-0.1-0.16%+0.64%38932.4+1218.25+3.23%+14.3%-3.39%-13.6%
'26/04/2362.8-0.1-0.16%+0.48%37714.15-164.32-0.43%+13.8%+0.27%-13.3%
'26/04/2262.9-0.1-0.16%+0.32%37878.47+273.36+0.73%+14.6%-0.89%-14.3%
'26/04/2163+0.1+0.16%+0.48%37605.11+646.31+1.75%+16.6%-1.59%-16.1%
'26/04/2062.9+0.1+0.16%+0.64%36958.8+154.46+0.42%+17.1%-0.26%-16.4%
'26/04/1762.8+0.1+0.16%+0.8%36804.34-327.68-0.88%+16.1%+1.04%-15.3%
'26/04/1662.7+0.1+0.16%+0.96%37132.02+409.88+1.12%+17.3%-0.96%-16.4%
'26/04/1562.600%+0.96%36722.14+426.02+1.17%+18.7%-1.17%-17.8%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.600%+0.96%36296.12+838.83+2.37%+21.5%-2.37%-20.6%
'26/04/1362.6+0.1+0.16%+1.12%35457.29+39.46+0.11%+21.7%+0.05%-20.5%
'26/04/1062.500%+1.12%35417.83+556.67+1.6%+23.6%-1.6%-22.5%
'26/04/0962.500%+1.12%34861.16+99.78+0.29%+24%-0.29%-22.8%
'26/04/0862.500%+1.12%34761.38+1531.56+4.61%+29.7%-4.61%-28.6%
'26/04/0762.500%+1.12%33229.82+657.39+2.02%+32.3%-2.02%-31.2%
'26/04/0262.5+0.1+0.16%+1.28%32572.43-602.39-1.82%+29.9%+1.98%-28.6%
'26/04/0162.4-0.1-0.16%+1.12%33174.82+1451.83+4.58%+35.8%-4.74%-34.7%
'26/03/3162.500%+1.12%31722.99-795.17-2.45%+32.5%+2.45%-31.4%
'26/03/3062.500%+1.12%32518.16-594.43-1.8%+30.1%+1.8%-29%
'26/03/2762.500%+1.12%33112.59-225.03-0.68%+29.3%+0.68%-28.1%
'26/03/2662.500%+1.12%33337.62-101.49-0.3%+28.9%+0.3%-27.7%
'26/03/2562.5+0.1+0.16%+1.28%33439.11+826.87+2.54%+32.1%-2.38%-30.9%
'26/03/2462.400%+1.28%32612.24-110.26-0.34%+31.7%+0.34%-30.4%
'26/03/2362.400%+1.28%32722.5-821.38-2.45%+28.5%+2.45%-27.2%
'26/03/2062.400%+1.28%33543.88-145.8-0.43%+27.9%+0.43%-26.6%
'26/03/1962.400%+1.28%33689.68-658.9-1.92%+25.5%+1.92%-24.2%
'26/03/1862.400%+1.28%34348.58+512.01+1.51%+27.4%-1.51%-26.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1762.4+0.2+0.32%+1.61%33836.57+494.06+1.48%+29.2%-1.16%-27.6%
'26/03/1662.200%+1.61%33342.51-57.81-0.17%+29%+0.17%-27.4%
'26/03/1362.2+0.1+0.16%+1.77%33400.32-181.54-0.54%+28.3%+0.7%-26.5%
'26/03/1262.1+0.1+0.16%+1.94%33581.86-532.33-1.56%+26.3%+1.72%-24.4%
'26/03/1162+0.1+0.16%+2.1%34114.19+1342.32+4.1%+31.5%-3.94%-29.4%
'26/03/1061.9+0.1+0.16%+2.27%32771.87+661.45+2.06%+34.2%-1.9%-31.9%
'26/03/0961.8+0.1+0.16%+2.43%32110.42-1489.12-4.43%+28.3%+4.59%-25.8%
'26/03/0661.7+0.1+0.16%+2.6%33599.54-73.4-0.22%+28%+0.38%-25.4%
'26/03/0561.6+0.1+0.16%+2.76%33672.94+844.06+2.57%+31.3%-2.41%-28.5%
'26/03/0461.500%+2.76%32828.88-1494.77-4.35%+25.5%+4.35%-22.8%
'26/03/0361.500%+2.76%34323.65-771.44-2.2%+22.8%+2.2%-20%
'26/03/0261.5-0.1-0.16%+2.6%35095.09-319.4-0.9%+21.7%+0.74%-19.1%
'26/02/2661.600%+2.6%35414.49+1.420%+21.7%0%-19.1%
'26/02/2561.6-0.1-0.16%+2.43%35413.07+712.25+2.05%+24.2%-2.21%-21.8%
'26/02/2461.700%+2.43%34700.82+927.56+2.75%+27.6%-2.75%-25.2%
'26/02/2361.700%+2.43%33773.26+167.55+0.5%+28.2%-0.5%-25.8%
'26/02/1161.7+0.1+0.16%+2.6%33605.71+532.74+1.61%+30.3%-1.45%-27.7%
'26/02/1061.600%+2.6%33072.97+668.35+2.06%+33%-2.06%-30.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0961.600%+2.6%32404.62+621.7+1.96%+35.6%-1.96%-33%
'26/02/0661.600%+2.6%31782.92-18.35-0.06%+35.5%+0.06%-32.9%
'26/02/0561.600%+2.6%31801.27-488.54-1.51%+33.5%+1.51%-30.9%
'26/02/0461.6-0.1-0.16%+2.43%32289.81+94.45+0.29%+33.8%-0.45%-31.4%
'26/02/0361.7+0.1+0.16%+2.6%32195.36+571.33+1.81%+36.3%-1.65%-33.7%
'26/02/0261.6-0.1-0.16%+2.43%31624.03-439.72-1.37%+34.4%+1.21%-32%
'26/01/3061.7+0.1+0.16%+2.6%32063.75-472.52-1.45%+32.4%+1.61%-29.8%
'26/01/2961.6-0.1-0.16%+2.43%32536.27-267.55-0.82%+31.4%+0.66%-28.9%
'26/01/2861.700%+2.43%32803.82+485.9+1.5%+33.3%-1.5%-30.9%
'26/01/2761.700%+2.43%32317.92+253.4+0.79%+34.4%-0.79%-32%
'26/01/2661.700%+2.43%32064.52+103.01+0.32%+34.8%-0.32%-32.4%
'26/01/2361.700%+2.43%31961.51+215.43+0.68%+35.7%-0.68%-33.3%
'26/01/2261.700%+2.43%31746.08+499.71+1.6%+37.9%-1.6%-35.5%
'26/01/2161.7-0.1-0.16%+2.27%31246.37-513.62-1.62%+35.7%+1.46%-33.4%
'26/01/2061.800%+2.27%31759.99+120.7+0.38%+36.2%-0.38%-33.9%
'26/01/1961.800%+2.27%31639.29+230.59+0.73%+37.2%-0.73%-34.9%
'26/01/1661.8+0.1+0.16%+2.43%31408.7+598.12+1.94%+39.9%-1.78%-37.4%
'26/01/1561.700%+2.43%30810.58-131.2-0.42%+39.3%+0.42%-36.8%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1461.7-0.2-0.32%+2.1%30941.78+234.56+0.76%+40.3%-1.08%-38.2%
'26/01/1361.900%+2.1%30707.22+139.93+0.46%+41%-0.46%-38.9%
'26/01/1261.900%+2.1%30567.29+278.33+0.92%+42.3%-0.92%-40.2%
'26/01/0961.9-0.1-0.16%+1.94%30288.96-71.59-0.24%+41.9%+0.08%-40%
'26/01/0862+0.4+0.65%+2.6%30360.55-74.92-0.25%+41.6%+0.9%-39%
'26/01/0761.6-0.1-0.16%+2.43%30435.47-140.83-0.46%+40.9%+0.3%-38.5%
'26/01/0661.700%+2.43%30576.3+471.26+1.57%+43.1%-1.57%-40.7%
'26/01/0561.700%+2.43%30105.04+755.23+2.57%+46.8%-2.57%-44.4%
'26/01/0261.700%+2.43%29349.81+386.21+1.33%+48.8%-1.33%-46.3%
'25/12/3161.7+0.1+0.16%+2.6%28963.6+256.47+0.89%+50.1%-0.73%-47.5%
'25/12/3061.6-0.1-0.16%+2.43%28707.13-103.76-0.36%+49.6%+0.2%-47.1%
'25/12/2961.700%+2.43%28810.89+254.87+0.89%+50.9%-0.89%-48.5%
'25/12/2661.700%+2.43%28556.02+184.04+0.65%+51.9%-0.65%-49.5%
'25/12/2461.700%+2.43%28371.98+61.51+0.22%+52.2%-0.22%-49.8%
'25/12/2361.700%+2.43%28310.47+160.83+0.57%+53.1%-0.57%-50.7%
'25/12/2261.7-0.1-0.16%+2.27%28149.64+453.29+1.64%+55.6%-1.8%-53.3%
'25/12/1961.800%+2.27%27696.35+227.82+0.83%+56.9%-0.83%-54.6%
'25/12/1861.800%+2.27%27468.53-56.64-0.21%+56.6%+0.21%-54.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.800%+2.27%27525.17-11.49-0.04%+56.5%+0.04%-54.2%
'25/12/1661.800%+2.27%27536.66-330.28-1.19%+54.6%+1.19%-52.4%
'25/12/1561.800%+2.27%27866.94-331.08-1.17%+52.8%+1.17%-50.6%
'25/12/1261.800%+2.27%28198.02+173.27+0.62%+53.8%-0.62%-51.5%
'25/12/1161.800%+2.27%28024.75-375.98-1.32%+51.7%+1.32%-49.5%
'25/12/1061.8-0.1-0.16%+2.1%28400.73+218.13+0.77%+52.9%-0.93%-50.8%
'25/12/0961.900%+2.1%28182.6-121.18-0.43%+52.2%+0.43%-50.1%
'25/12/0861.900%+2.1%28303.78+322.89+1.15%+54%-1.15%-51.9%
'25/12/0561.900%+2.1%27980.89+185.18+0.67%+55%-0.67%-52.9%
'25/12/0461.9-0.1-0.16%+1.94%27795.71+2.67+0.01%+55%-0.17%-53.1%
'25/12/036200%+1.94%27793.04+228.77+0.83%+56.3%-0.83%-54.4%
'25/12/026200%+1.94%27564.27+221.74+0.81%+57.6%-0.81%-55.7%
'25/12/016200%+1.94%27342.53-283.95-1.03%+56%+1.03%-54%
'25/11/286200%+1.94%27626.48+71.95+0.26%+56.4%-0.26%-54.5%
'25/11/2762+0.2+0.32%+2.27%27554.53+144.99+0.53%+57.2%-0.21%-54.9%
'25/11/2661.8-0.2-0.32%+1.94%27409.54+497.37+1.85%+60.1%-2.17%-58.2%
'25/11/256200%+1.94%26912.17+407.93+1.54%+62.6%-1.54%-60.6%
'25/11/246200%+1.94%26504.24+69.3+0.26%+63%-0.26%-61.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216200%+1.94%26434.94-991.42-3.61%+57.1%+3.61%-55.2%
'25/11/206200%+1.94%27426.36+846.24+3.18%+62.1%-3.18%-60.2%
'25/11/196200%+1.94%26580.12-176-0.66%+61.1%+0.66%-59.1%
'25/11/1862-0.1-0.16%+1.77%26756.12-691.19-2.52%+57%+2.36%-55.2%
'25/11/1762.1+0.1+0.16%+1.94%27447.31+49.81+0.18%+57.3%-0.02%-55.3%
'25/11/146200%+1.94%27397.5-506.06-1.81%+54.4%+1.81%-52.5%
'25/11/136200%+1.94%27903.56-43.53-0.16%+54.2%+0.16%-52.3%