≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.651.600%0.58%51.451.651.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143732.8萬413.48張/筆51.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26131萬56455張/筆51.36+0.1 (+0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1251.600%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/1151.6+0.1+0.19%+0.19%44257.15+1545.23+3.62%+0.89%-3.43%-0.7%
'26/11/1051.5-0.1-0.19%0%42711.92+1050.22+2.52%+3.43%-2.71%-3.43%
'26/11/0951.6+0.3+0.58%+0.58%41661.7+1960.06+4.94%+8.54%-4.36%-7.95%
'26/11/0651.3-0.2-0.39%+0.19%39701.64-1873.08-4.51%+3.65%+4.12%-3.46%
'26/11/0551.500%+0.19%41574.72-1374.19-3.2%+0.33%+3.2%-0.14%
'26/11/0451.5-0.1-0.19%0%42948.91-358.63-0.83%-0.5%+0.64%+0.5%
'26/11/0351.600%0%43307.54-1612.6-3.59%-4.07%+3.59%+4.07%
'26/11/0251.600%0%44920.14-291.69-0.65%-4.69%+0.65%+4.69%
'26/10/3051.600%0%45211.83-1156.5-2.49%-7.07%+2.49%+7.07%
'26/10/2951.600%0%46368.33-667.25-1.42%-8.38%+1.42%+8.38%
'26/10/2851.600%0%47035.58+939.35+2.04%-6.52%-2.04%+6.52%
'26/10/2751.6-0.1-0.19%-0.19%46096.23+54.8+0.12%-6.41%-0.31%+6.21%
'26/10/2251.700%-0.19%46041.43-846.34-1.81%-8.1%+1.81%+7.9%
'26/10/2151.7+0.1+0.19%0%46887.77+594.84+1.28%-6.91%-1.09%+6.91%
'26/10/2051.600%0%46292.93-529.15-1.13%-7.97%+1.13%+7.97%
'26/10/1951.6-0.1-0.19%-0.19%46822.08-289.18-0.61%-8.53%+0.42%+8.34%
'26/10/1651.700%-0.19%47111.26+141.39+0.3%-8.26%-0.3%+8.06%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1551.7-0.1-0.19%-0.39%46969.87-1655.96-3.41%-11.4%+3.22%+11%
'26/10/1451.8+0.1+0.19%-0.19%48625.83+284.52+0.59%-10.9%-0.4%+10.7%
'26/10/1351.7+0.1+0.19%0%48341.31-960.65-1.95%-12.6%+2.14%+12.6%
'26/10/1251.600%0%49301.96-11.48-0.02%-12.6%+0.02%+12.6%
'26/10/0851.6-0.1-0.19%-0.19%49313.44-492.93-0.99%-13.5%+0.8%+13.3%
'26/10/0751.700%-0.19%49806.37-16.18-0.03%-13.5%+0.03%+13.3%
'26/10/0651.700%-0.19%49822.55+110.51+0.22%-13.3%-0.22%+13.1%
'26/10/0551.7-0.1-0.19%-0.39%49712.04+1236.3+2.55%-11.1%-2.74%+10.7%
'26/10/0251.800%-0.39%48475.74+122.25+0.25%-10.9%-0.25%+10.5%
'26/10/0151.800%-0.39%48353.49+413.36+0.86%-10.1%-0.86%+9.73%
'26/09/3051.800%-0.39%47940.13+308.17+0.65%-9.53%-0.65%+9.15%
'26/09/2951.800%-0.39%47631.96-392.64-0.82%-10.3%+0.82%+9.89%
'26/09/2451.8+0.1+0.19%-0.19%48024.6-132.69-0.28%-10.5%+0.47%+10.3%
'26/09/2351.7-0.1-0.19%-0.39%48157.29+357.12+0.75%-9.85%-0.94%+9.46%
'26/09/2251.800%-0.39%47800.17+81.33+0.17%-9.7%-0.17%+9.31%
'26/09/2151.8+0.2+0.39%0%47718.84+538.09+1.14%-8.67%-0.75%+8.67%
'26/09/1851.6+0.1+0.19%+0.19%47180.75+892.75+1.93%-6.9%-1.74%+7.1%
'26/09/1751.5-0.1-0.19%0%46288+439.1+0.96%-6.01%-1.15%+6.01%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1651.6+0.1+0.19%+0.19%45848.9+337.41+0.74%-5.32%-0.55%+5.51%
'26/09/1551.5+0.1+0.19%+0.39%45511.49-351.03-0.77%-6.04%+0.96%+6.43%
'26/09/1451.400%+0.39%45862.52-322.33-0.7%-6.7%+0.7%+7.09%
'26/09/1151.400%+0.39%46184.85-755.64-1.61%-8.2%+1.61%+8.59%
'26/09/1051.4-0.1-0.19%+0.19%46940.49-242.87-0.51%-8.67%+0.32%+8.87%
'26/09/0951.500%+0.19%47183.36+77.58+0.16%-8.52%-0.16%+8.72%
'26/09/0851.5-0.1-0.19%0%47105.78-220.49-0.47%-8.95%+0.28%+8.95%
'26/09/0751.6+0.1+0.19%+0.19%47326.27+775.14+1.67%-7.43%-1.48%+7.63%
'26/09/0451.5-0.1-0.19%0%46551.13+693.47+1.51%-6.03%-1.7%+6.03%
'26/09/0351.6+0.1+0.19%+0.19%45857.66-307.06-0.67%-6.66%+0.86%+6.85%
'26/09/0251.500%+0.19%46164.72-784-1.67%-8.22%+1.67%+8.41%
'26/09/0151.5-0.1-0.19%0%46948.72+820.25+1.78%-6.58%-1.97%+6.58%
'26/08/3151.600%0%46128.47-202.98-0.44%-6.99%+0.44%+6.99%
'26/08/2851.6+0.1+0.19%+0.19%46331.45+356.23+0.77%-6.27%-0.58%+6.47%
'26/08/2751.500%+0.19%45975.22+142.6+0.31%-5.98%-0.31%+6.17%
'26/08/2651.5+0.1+0.19%+0.39%45832.62+663.16+1.47%-4.6%-1.28%+4.99%
'26/08/2551.4-0.1-0.19%+0.19%45169.46+407.14+0.91%-3.73%-1.1%+3.93%
'26/08/2451.500%+0.19%44762.32-461.97-1.02%-4.72%+1.02%+4.91%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151.500%+0.19%45224.29+290.55+0.65%-4.1%-0.65%+4.29%
'26/08/2051.500%+0.19%44933.74+214.39+0.48%-3.64%-0.48%+3.83%
'26/08/1951.500%+0.19%44719.35-589.33-1.3%-4.89%+1.3%+5.09%
'26/08/1851.500%+0.19%45308.68-548.59-1.2%-6.03%+1.2%+6.22%
'26/08/1751.5+0.1+0.19%+0.39%45857.27+46.26+0.1%-5.94%+0.09%+6.32%
'26/08/1451.4-0.1-0.19%+0.19%45811.01-210.47-0.46%-6.37%+0.27%+6.56%
'26/08/1351.5-0.1-0.19%0%46021.48+503.41+1.11%-5.33%-1.3%+5.33%
'26/08/1251.600%0%45518.07+397.35+0.88%-4.5%-0.88%+4.5%
'26/08/1151.6+0.1+0.19%+0.19%45120.72+191.96+0.43%-4.09%-0.24%+4.28%
'26/08/1051.500%+0.19%44928.76+702.85+1.59%-2.56%-1.59%+2.76%
'26/08/0751.500%+0.19%44225.91-170.79-0.38%-2.94%+0.38%+3.13%
'26/08/0651.500%+0.19%44396.7-214.9-0.48%-3.41%+0.48%+3.6%
'26/08/0551.500%+0.19%44611.6+1250.94+2.88%-0.62%-2.88%+0.81%
'26/08/0451.5-0.1-0.19%0%43360.66-25.75-0.06%-0.68%-0.13%+0.68%
'26/08/0351.6+0.1+0.19%+0.19%43386.41+266.66+0.62%-0.06%-0.43%+0.26%
'26/07/3151.500%+0.19%43119.75+3186.45+7.98%+7.91%-7.98%-7.72%
'26/07/3051.5+0.1+0.19%+0.39%39933.3-105.88-0.26%+7.62%+0.45%-7.24%
'26/07/2951.4-0.2-0.39%0%40039.18-1564.18-3.76%+3.58%+3.37%-3.58%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2851.600%0%41603.36-2030.83-4.65%-1.24%+4.65%+1.24%
'26/07/2751.6+0.2+0.39%+0.39%43634.19-20.65-0.05%-1.29%+0.44%+1.68%
'26/07/2451.4+0.1+0.19%+0.58%43654.84-1195.97-2.67%-3.92%+2.86%+4.51%
'26/07/2351.3+0.2+0.39%+0.98%44850.81+25.03+0.06%-3.87%+0.33%+4.85%
'26/07/2251.1+0.2+0.39%+1.38%44825.78+592.91+1.34%-2.58%-0.95%+3.95%
'26/07/2150.9+0.1+0.2%+1.57%44232.87+1783.17+4.2%+1.51%-4%+0.06%
'26/07/2050.800%+1.57%42449.7-221.57-0.52%+0.99%+0.52%+0.59%
'26/07/1750.8-0.1-0.2%+1.38%42671.27-2953.71-6.47%-5.55%+6.27%+6.93%
'26/07/1650.9+0.2+0.39%+1.78%45624.98-6.61-0.01%-5.57%+0.4%+7.34%
'26/07/1550.7+0.1+0.2%+1.98%45631.59+893.64+2%-3.68%-1.8%+5.66%
'26/07/1450.6-0.2-0.39%+1.57%44737.95-642.57-1.42%-5.04%+1.03%+6.62%
'26/07/1350.8-0.1-0.2%+1.38%45380.52+25.91+0.06%-4.99%-0.26%+6.36%
'26/07/0950.9+0.1+0.2%+1.57%45354.61-379.8-0.83%-5.78%+1.03%+7.35%
'26/07/0850.8-0.1-0.2%+1.38%45734.41+255.3+0.56%-5.25%-0.76%+6.62%
'26/07/0750.9+0.1+0.2%+1.57%45479.11-1077.28-2.31%-7.44%+2.51%+9.02%
'26/07/0650.8+0.3+0.59%+2.18%46556.39-224.23-0.48%-7.89%+1.07%+10.1%
'26/07/0350.5+0.1+0.2%+2.38%46780.62+36.46+0.08%-7.81%+0.12%+10.2%
'26/07/0250.400%+2.38%46744.16-274.83-0.58%-8.35%+0.58%+10.7%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.4+0.5+1%+3.41%47018.99+893.08+1.94%-6.58%-0.94%+9.98%
'26/06/3051.7+0.3+0.58%+3.89%46125.91+1126.01+2.5%-4.24%-1.92%+8.13%
'26/06/2951.400%+3.89%44999.9+428.14+0.96%-3.32%-0.96%+7.21%
'26/06/2651.4-0.1-0.19%+3.69%44571.76-1683.5-3.64%-6.84%+3.45%+10.5%
'26/06/2551.5+0.3+0.59%+4.3%46255.26+211.66+0.46%-6.41%+0.13%+10.7%
'26/06/2451.2-0.1-0.19%+4.09%46043.6-1057.05-2.24%-8.51%+2.05%+12.6%
'26/06/2351.300%+4.09%47100.65-640.86-1.34%-9.74%+1.34%+13.8%
'26/06/2251.3-0.1-0.19%+3.89%47741.51+1276.31+2.75%-7.26%-2.94%+11.2%
'26/06/1851.400%+3.89%46465.2+587.81+1.28%-6.07%-1.28%+9.96%
'26/06/1751.4+0.2+0.39%+4.3%45877.39+68.2+0.15%-5.93%+0.24%+10.2%
'26/06/1651.2+0.4+0.79%+5.12%45809.19+412.2+0.91%-5.08%-0.12%+10.2%
'26/06/1550.8+0.1+0.2%+5.33%45396.99+1227.95+2.78%-2.44%-2.58%+7.76%
'26/06/1250.700%+5.33%44169.04+1019.58+2.36%-0.13%-2.36%+5.46%
'26/06/1150.7-0.1-0.2%+5.12%43149.46-76.08-0.18%-0.31%-0.02%+5.43%
'26/06/1050.8+0.1+0.2%+5.33%43225.54-1478.9-3.31%-3.61%+3.51%+8.93%
'26/06/0950.7-0.1-0.2%+5.12%44704.44+1201.66+2.76%-0.94%-2.96%+6.06%
'26/06/0850.800%+5.12%43502.78-1568.16-3.48%-4.39%+3.48%+9.51%
'26/06/0550.8+0.1+0.2%+5.33%45070.94-606.52-1.33%-5.66%+1.53%+11%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0450.7-0.3-0.59%+4.71%45677.46-781.7-1.68%-7.25%+1.09%+12%
'26/06/0351+0.1+0.2%+4.91%46459.16+901.85+1.98%-5.41%-1.78%+10.3%
'26/06/0250.9+0.1+0.2%+5.12%45557.31+219.4+0.48%-4.95%-0.28%+10.1%
'26/06/0150.8-0.2-0.39%+4.71%45337.91+604.97+1.35%-3.67%-1.74%+8.37%
'26/05/295100%+4.71%44732.94+1096.5+2.51%-1.25%-2.51%+5.95%
'26/05/2851-0.1-0.2%+4.5%43636.44-620.36-1.4%-2.63%+1.2%+7.13%
'26/05/2751.100%+4.5%44256.8+731.43+1.68%-1%-1.68%+5.5%
'26/05/2651.100%+4.5%43525.37-119.03-0.27%-1.27%+0.27%+5.77%
'26/05/2551.1-0.1-0.2%+4.3%43644.4+1376.43+3.26%+1.95%-3.46%+2.35%
'26/05/2251.200%+4.3%42267.97+899.76+2.18%+4.17%-2.18%+0.13%
'26/05/2151.200%+4.3%41368.21+1347.39+3.37%+7.67%-3.37%-3.38%
'26/05/2051.200%+4.3%40020.82-154.74-0.39%+7.26%+0.39%-2.96%
'26/05/1951.200%+4.3%40175.56-716.26-1.75%+5.38%+1.75%-1.08%
'26/05/1851.2-0.1-0.19%+4.09%40891.82-280.54-0.68%+4.66%+0.49%-0.57%
'26/05/1551.300%+4.09%41172.36-579.39-1.39%+3.21%+1.39%+0.88%
'26/05/1451.300%+4.09%41751.75+377.25+0.91%+4.15%-0.91%-0.06%
'26/05/1351.300%+4.09%41374.5-523.82-1.25%+2.85%+1.25%+1.24%
'26/05/1251.3-0.1-0.19%+3.89%41898.32+108.26+0.26%+3.12%-0.45%+0.78%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151.400%+3.89%41790.06+186.12+0.45%+3.58%-0.45%+0.31%
'26/05/0851.4+0.1+0.19%+4.09%41603.94-329.84-0.79%+2.76%+0.98%+1.33%
'26/05/0751.3-0.1-0.19%+3.89%41933.78+794.93+1.93%+4.75%-2.12%-0.86%
'26/05/0651.400%+3.89%41138.85+369.56+0.91%+5.7%-0.91%-1.81%
'26/05/0551.400%+3.89%40769.29+64.15+0.16%+5.86%-0.16%-1.97%
'26/05/0451.400%+3.89%40705.14+1778.51+4.57%+10.7%-4.57%-6.81%
'26/04/3051.400%+3.89%38926.63-376.87-0.96%+9.64%+0.96%-5.75%
'26/04/2951.400%+3.89%39303.5-218.23-0.55%+9.03%+0.55%-5.14%
'26/04/2851.400%+3.89%39521.73-94.9-0.24%+8.77%+0.24%-4.88%
'26/04/2751.400%+3.89%39616.63+684.23+1.76%+10.7%-1.76%-6.79%
'26/04/2451.400%+3.89%38932.4+1218.25+3.23%+14.3%-3.23%-10.4%
'26/04/2351.4-0.2-0.39%+3.49%37714.15-164.32-0.43%+13.8%+0.04%-10.3%
'26/04/2251.6-0.1-0.19%+3.29%37878.47+273.36+0.73%+14.6%-0.92%-11.3%
'26/04/2151.7+0.2+0.39%+3.69%37605.11+646.31+1.75%+16.6%-1.36%-12.9%
'26/04/2051.5-0.2-0.39%+3.29%36958.8+154.46+0.42%+17.1%-0.81%-13.8%
'26/04/1751.7+0.1+0.19%+3.49%36804.34-327.68-0.88%+16.1%+1.07%-12.6%
'26/04/1651.600%+3.49%37132.02+409.88+1.12%+17.3%-1.12%-13.9%
'26/04/1551.6+0.1+0.19%+3.69%36722.14+426.02+1.17%+18.7%-0.98%-15%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.5-0.1-0.19%+3.49%36296.12+838.83+2.37%+21.5%-2.56%-18%
'26/04/1351.600%+3.49%35457.29+39.46+0.11%+21.7%-0.11%-18.2%
'26/04/1051.600%+3.49%35417.83+556.67+1.6%+23.6%-1.6%-20.1%
'26/04/0951.600%+3.49%34861.16+99.78+0.29%+24%-0.29%-20.5%
'26/04/0851.600%+3.49%34761.38+1531.56+4.61%+29.7%-4.61%-26.2%
'26/04/0751.600%+3.49%33229.82+657.39+2.02%+32.3%-2.02%-28.8%
'26/04/0251.600%+3.49%32572.43-602.39-1.82%+29.9%+1.82%-26.4%
'26/04/0151.600%+3.49%33174.82+1451.83+4.58%+35.8%-4.58%-32.3%
'26/03/3151.600%+3.49%31722.99-795.17-2.45%+32.5%+2.45%-29%
'26/03/3051.600%+3.49%32518.16-594.43-1.8%+30.1%+1.8%-26.6%
'26/03/2751.6-0.3-0.58%+2.89%33112.59-225.03-0.68%+29.3%+0.1%-26.4%
'26/03/2651.9+0.3+0.58%+3.49%33337.62-101.49-0.3%+28.9%+0.88%-25.4%
'26/03/2551.6-0.2-0.39%+3.09%33439.11+826.87+2.54%+32.1%-2.93%-29%
'26/03/2451.8-0.1-0.19%+2.89%32612.24-110.26-0.34%+31.7%+0.15%-28.8%
'26/03/2351.9+0.2+0.39%+3.29%32722.5-821.38-2.45%+28.5%+2.84%-25.2%
'26/03/2051.700%+3.29%33543.88-145.8-0.43%+27.9%+0.43%-24.6%
'26/03/1951.700%+3.29%33689.68-658.9-1.92%+25.5%+1.92%-22.2%
'26/03/1851.7-0.1-0.19%+3.09%34348.58+512.01+1.51%+27.4%-1.7%-24.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1751.800%+3.09%33836.57+494.06+1.48%+29.2%-1.48%-26.2%
'26/03/1651.8-0.1-0.19%+2.89%33342.51-57.81-0.17%+29%-0.02%-26.1%
'26/03/1351.900%+2.89%33400.32-181.54-0.54%+28.3%+0.54%-25.4%
'26/03/1251.900%+2.89%33581.86-532.33-1.56%+26.3%+1.56%-23.4%
'26/03/1151.9+0.1+0.19%+3.09%34114.19+1342.32+4.1%+31.5%-3.91%-28.4%
'26/03/1051.800%+3.09%32771.87+661.45+2.06%+34.2%-2.06%-31.1%
'26/03/0951.8-0.3-0.58%+2.5%32110.42-1489.12-4.43%+28.3%+3.85%-25.8%
'26/03/0652.100%+2.5%33599.54-73.4-0.22%+28%+0.22%-25.5%
'26/03/0552.1+0.2+0.39%+2.89%33672.94+844.06+2.57%+31.3%-2.18%-28.4%
'26/03/0451.9-0.2-0.38%+2.5%32828.88-1494.77-4.35%+25.5%+3.97%-23.1%
'26/03/0352.100%+2.5%34323.65-771.44-2.2%+22.8%+2.2%-20.3%
'26/03/0252.1-0.1-0.19%+2.3%35095.09-319.4-0.9%+21.7%+0.71%-19.4%
'26/02/2652.2+0.1+0.19%+2.5%35414.49+1.420%+21.7%+0.19%-19.2%
'26/02/2552.100%+2.5%35413.07+712.25+2.05%+24.2%-2.05%-21.7%
'26/02/2452.100%+2.5%34700.82+927.56+2.75%+27.6%-2.75%-25.1%
'26/02/2352.1+0.6+1.17%+3.69%33773.26+167.55+0.5%+28.2%+0.67%-24.5%
'26/02/1151.5-0.2-0.39%+3.29%33605.71+532.74+1.61%+30.3%-2%-27%
'26/02/1051.7+0.1+0.19%+3.49%33072.97+668.35+2.06%+33%-1.87%-29.5%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0951.6-0.1-0.19%+3.29%32404.62+621.7+1.96%+35.6%-2.15%-32.3%
'26/02/0651.7-0.1-0.19%+3.09%31782.92-18.35-0.06%+35.5%-0.13%-32.4%
'26/02/0551.800%+3.09%31801.27-488.54-1.51%+33.5%+1.51%-30.4%
'26/02/0451.8-0.1-0.19%+2.89%32289.81+94.45+0.29%+33.8%-0.48%-31%
'26/02/0351.9+0.1+0.19%+3.09%32195.36+571.33+1.81%+36.3%-1.62%-33.2%
'26/02/0251.8-0.2-0.38%+2.69%31624.03-439.72-1.37%+34.4%+0.99%-31.7%
'26/01/305200%+2.69%32063.75-472.52-1.45%+32.4%+1.45%-29.8%
'26/01/2952-0.1-0.19%+2.5%32536.27-267.55-0.82%+31.4%+0.63%-28.9%
'26/01/2852.1-0.1-0.19%+2.3%32803.82+485.9+1.5%+33.3%-1.69%-31%
'26/01/2752.2+0.2+0.38%+2.69%32317.92+253.4+0.79%+34.4%-0.41%-31.7%
'26/01/2652-0.2-0.38%+2.3%32064.52+103.01+0.32%+34.8%-0.7%-32.5%
'26/01/2352.200%+2.3%31961.51+215.43+0.68%+35.7%-0.68%-33.4%
'26/01/2252.2-0.2-0.38%+1.91%31746.08+499.71+1.6%+37.9%-1.98%-36%
'26/01/2152.4-0.2-0.38%+1.52%31246.37-513.62-1.62%+35.7%+1.24%-34.2%
'26/01/2052.6-0.1-0.19%+1.33%31759.99+120.7+0.38%+36.2%-0.57%-34.9%
'26/01/1952.7-0.2-0.38%+0.95%31639.29+230.59+0.73%+37.2%-1.11%-36.3%
'26/01/1652.900%+0.95%31408.7+598.12+1.94%+39.9%-1.94%-38.9%
'26/01/1552.9-0.2-0.38%+0.56%30810.58-131.2-0.42%+39.3%+0.04%-38.7%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1453.1-0.2-0.38%+0.19%30941.78+234.56+0.76%+40.3%-1.14%-40.1%
'26/01/1353.300%+0.19%30707.22+139.93+0.46%+41%-0.46%-40.8%
'26/01/1253.300%+0.19%30567.29+278.33+0.92%+42.3%-0.92%-42.1%
'26/01/0953.300%+0.19%30288.96-71.59-0.24%+41.9%+0.24%-41.7%
'26/01/0853.300%+0.19%30360.55-74.92-0.25%+41.6%+0.25%-41.4%
'26/01/0753.300%+0.19%30435.47-140.83-0.46%+40.9%+0.46%-40.7%
'26/01/0653.300%+0.19%30576.3+471.26+1.57%+43.1%-1.57%-43%
'26/01/0553.3-0.1-0.19%0%30105.04+755.23+2.57%+46.8%-2.76%-46.8%
'26/01/0253.400%0%29349.81+386.21+1.33%+48.8%-1.33%-48.8%
'25/12/3153.400%0%28963.6+256.47+0.89%+50.1%-0.89%-50.1%
'25/12/3053.4-0.3-0.56%-0.56%28707.13-103.76-0.36%+49.6%-0.2%-50.1%
'25/12/2953.7+0.2+0.37%-0.19%28810.89+254.87+0.89%+50.9%-0.52%-51.1%
'25/12/2653.500%-0.19%28556.02+184.04+0.65%+51.9%-0.65%-52.1%
'25/12/2453.500%-0.19%28371.98+61.51+0.22%+52.2%-0.22%-52.4%
'25/12/2353.500%-0.19%28310.47+160.83+0.57%+53.1%-0.57%-53.3%
'25/12/2253.500%-0.19%28149.64+453.29+1.64%+55.6%-1.64%-55.8%
'25/12/1953.500%-0.19%27696.35+227.82+0.83%+56.9%-0.83%-57.1%
'25/12/1853.5-0.1-0.19%-0.37%27468.53-56.64-0.21%+56.6%+0.02%-56.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1753.600%-0.37%27525.17-11.49-0.04%+56.5%+0.04%-56.9%
'25/12/1653.600%-0.37%27536.66-330.28-1.19%+54.6%+1.19%-55%
'25/12/1553.6-0.1-0.19%-0.56%27866.94-331.08-1.17%+52.8%+0.98%-53.4%
'25/12/1253.700%-0.56%28198.02+173.27+0.62%+53.8%-0.62%-54.3%
'25/12/1153.700%-0.56%28024.75-375.98-1.32%+51.7%+1.32%-52.3%
'25/12/1053.700%-0.56%28400.73+218.13+0.77%+52.9%-0.77%-53.5%
'25/12/0953.7-0.1-0.19%-0.74%28182.6-121.18-0.43%+52.2%+0.24%-53%
'25/12/0853.800%-0.74%28303.78+322.89+1.15%+54%-1.15%-54.7%
'25/12/0553.800%-0.74%27980.89+185.18+0.67%+55%-0.67%-55.8%
'25/12/0453.800%-0.74%27795.71+2.67+0.01%+55%-0.01%-55.8%
'25/12/0353.800%-0.74%27793.04+228.77+0.83%+56.3%-0.83%-57.1%
'25/12/0253.800%-0.74%27564.27+221.74+0.81%+57.6%-0.81%-58.3%
'25/12/0153.800%-0.74%27342.53-283.95-1.03%+56%+1.03%-56.7%
'25/11/2853.800%-0.74%27626.48+71.95+0.26%+56.4%-0.26%-57.1%
'25/11/2753.8+0.1+0.19%-0.56%27554.53+144.99+0.53%+57.2%-0.34%-57.8%
'25/11/2653.7-0.2-0.37%-0.93%27409.54+497.37+1.85%+60.1%-2.22%-61%
'25/11/2553.900%-0.93%26912.17+407.93+1.54%+62.6%-1.54%-63.5%
'25/11/2453.9+0.2+0.37%-0.56%26504.24+69.3+0.26%+63%+0.11%-63.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2153.7-0.2-0.37%-0.93%26434.94-991.42-3.61%+57.1%+3.24%-58%
'25/11/2053.9+0.2+0.37%-0.56%27426.36+846.24+3.18%+62.1%-2.81%-62.7%
'25/11/1953.700%-0.56%26580.12-176-0.66%+61.1%+0.66%-61.6%
'25/11/1853.700%-0.56%26756.12-691.19-2.52%+57%+2.52%-57.6%
'25/11/1753.7-0.1-0.19%-0.74%27447.31+49.81+0.18%+57.3%-0.37%-58%
'25/11/1453.8-0.1-0.19%-0.93%27397.5-506.06-1.81%+54.4%+1.62%-55.4%