≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882 國泰金 / K線比較(日)

2882 國泰金

日期: 11/12期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112113-1-0.88%2.65%112.5114111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,50928.79億6,4013.99張/筆112.81.6112.280.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,56726.14億9,2882.54張/筆110.9+3 (+2.73%)

連續漲跌: 首日下跌  ( -1元 / -0.88%)

財報評分: 最新71分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰金代子公司國泰創投公告董事會決議處分景美科技股份有限公司普通股 (公告訊息 11/12 18:14)

• 代子公司國泰綜合證券公告更正取得使用權資產之用途 (公告訊息 11/12 18:11)

• 代子公司國泰產險公告董事會（代行股東會職權）解除經理人競業禁止限制 (公告訊息 11/12 18:03)

• 代子公司國泰產險公告董事會（代行股東會職權）解除董事競業禁止限制 (公告訊息 11/12 18:02)

• 國泰金代國泰產業研發中心股份有限公司公告修正機電空調工程承攬契約總金額(修正112年6月30日) (公告訊息 11/12 18:01)

• 國泰金代國泰產業研發中心股份有限公司公告修正建築工程承攬契約總金額(修正112年4月11日) (公告訊息 11/12 18:01)

• 國泰金控攜手彭博簽署MOU 拓展三大領域合作 (Anue鉅亨 11/12 11:46)

• 國泰金受邀參加BofA證券舉辦之投資人會議 (公告訊息 11/10 17:04)

• 國泰金受邀參加瑞銀證券舉辦之投資人會議 (公告訊息 11/09 17:01)

• 國泰金代子公司國泰綜合證券公告向國泰人壽保險股份有限公司變更使用權資產(提前終止停車位租約) (公告訊息 11/06 17:12)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 11/03 17:15)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 11/02 17:10)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 支持資產管理專法！李長庚：國泰邁向區域級資產管理中心「正逢其時」 (Anue鉅亨 10/30 18:57)

• 國泰資產管理高峰會今登場　總座宣誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• 國泰資產管理高峰會今登場　總座申誓深化資產管理競爭力 (ETtoday新聞雲 10/30 18:06)

• AI產業罩烏雲 國泰金李長庚：僅是大浪中的小波折 算力稀缺下「AI絕不會死」 (Anue鉅亨 10/30 12:50)

• 國泰金2026年第三季法人說明會日期 (公告訊息 10/27 17:05)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 國泰金代子公司國泰人壽公告修正與非利害關係人工程承攬契約結束日(修正2025年01月15日) (公告訊息 10/21 18:15)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年06月24日) (公告訊息 10/21 18:13)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正2025年01月20日) (公告訊息 10/21 18:12)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年01月26日) (公告訊息 10/21 18:05)

• 代子公司國泰綜合證券公告向國泰世華商業銀行(股)公司取得使用權資產 (公告訊息 10/21 17:42)

• 〈國泰金經濟調查〉10月景氣展望、薪資預期續升 台股樂觀指數同步刷新高 (Anue鉅亨 10/20 09:02)

• 國泰金代子公司國泰人壽公告取得 American Industrial Partners Capital Fund IX, L.P. (公告訊息 10/16 17:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 國泰金前9月賺逾千億 對保留盈餘影響數逾2200億元續創歷史新高 (Anue鉅亨 10/15 17:26)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 國泰金暨主要子公司2026年09月自結合併稅後損益 (公告訊息 10/15 16:30)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 國泰金控邁入「智能體優先」新階段：2026國泰金控技術年會近7000人報名，推出「AI數字同事」試點，聚焦自主金融、穩定幣與負責任AI (PR Newswire 10/14 19:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代世越銀行公告董事會(代行股東會職權)重要決議事項 (公告訊息 10/08 17:05)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 國泰金代子公司國泰人壽公告取得 Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/05 17:28)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 國泰金擬全數認購子公司國泰人壽私募現金增資發行之新股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會代行股東會決議私募發行普通股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會決議，擬經主管機關同意後，贖回國泰人壽保險股份有限公司105年第一期無到期日非累積次順位債券 (公告訊息 10/01 18:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12112-1-0.88%-0.88%43091.87-1165.28-2.63%-2.63%+1.75%+1.75%
'26/11/11113+3+2.73%+1.82%44257.15+1545.23+3.62%+0.89%-0.89%+0.93%
'26/11/10110-1-0.9%+0.9%42711.92+1050.22+2.52%+3.43%-3.42%-2.53%
'26/11/09111+5+4.72%+5.66%41661.7+1960.06+4.94%+8.54%-0.22%-2.88%
'26/11/06106-6-5.36%0%39701.64-1873.08-4.51%+3.65%-0.85%-3.65%
'26/11/05112+1+0.9%+0.9%41574.72-1374.19-3.2%+0.33%+4.1%+0.57%
'26/11/04111-2-1.77%-0.88%42948.91-358.63-0.83%-0.5%-0.94%-0.39%
'26/11/03113-3-2.59%-3.45%43307.54-1612.6-3.59%-4.07%+1%+0.62%
'26/11/0211600%-3.45%44920.14-291.69-0.65%-4.69%+0.65%+1.24%
'26/10/30116-0.5-0.43%-3.86%45211.83-1156.5-2.49%-7.07%+2.06%+3.2%
'26/10/29116.5+1+0.87%-3.03%46368.33-667.25-1.42%-8.38%+2.29%+5.35%
'26/10/28115.5+1.5+1.32%-1.75%47035.58+939.35+2.04%-6.52%-0.72%+4.76%
'26/10/27114+0.5+0.44%-1.32%46096.23+54.8+0.12%-6.41%+0.32%+5.08%
'26/10/22113.5-0.5-0.44%-1.75%46041.43-846.34-1.81%-8.1%+1.37%+6.34%
'26/10/21114+4+3.64%+1.82%46887.77+594.84+1.28%-6.91%+2.36%+8.73%
'26/10/20110-4.5-3.93%-2.18%46292.93-529.15-1.13%-7.97%-2.8%+5.78%
'26/10/19114.5-1.5-1.29%-3.45%46822.08-289.18-0.61%-8.53%-0.68%+5.08%
'26/10/16116+2.5+2.2%-1.32%47111.26+141.39+0.3%-8.26%+1.9%+6.93%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15113.5-0.5-0.44%-1.75%46969.87-1655.96-3.41%-11.4%+2.97%+9.63%
'26/10/14114-0.5-0.44%-2.18%48625.83+284.52+0.59%-10.9%-1.03%+8.68%
'26/10/13114.5+1.5+1.33%-0.88%48341.31-960.65-1.95%-12.6%+3.28%+11.7%
'26/10/12113+3+2.73%+1.82%49301.96-11.48-0.02%-12.6%+2.75%+14.4%
'26/10/08110-3-2.65%-0.88%49313.44-492.93-0.99%-13.5%-1.66%+12.6%
'26/10/07113+1+0.89%0%49806.37-16.18-0.03%-13.5%+0.92%+13.5%
'26/10/06112+0.5+0.45%+0.45%49822.55+110.51+0.22%-13.3%+0.23%+13.8%
'26/10/05111.500%+0.45%49712.04+1236.3+2.55%-11.1%-2.55%+11.6%
'26/10/02111.5+1+0.9%+1.36%48475.74+122.25+0.25%-10.9%+0.65%+12.2%
'26/10/01110.5-0.5-0.45%+0.9%48353.49+413.36+0.86%-10.1%-1.31%+11%
'26/09/30111-0.5-0.45%+0.45%47940.13+308.17+0.65%-9.53%-1.1%+9.98%
'26/09/29111.5+1+0.9%+1.36%47631.96-392.64-0.82%-10.3%+1.72%+11.6%
'26/09/24110.5-1-0.9%+0.45%48024.6-132.69-0.28%-10.5%-0.62%+11%
'26/09/23111.5-0.5-0.45%0%48157.29+357.12+0.75%-9.85%-1.2%+9.85%
'26/09/22112-1-0.88%-0.88%47800.17+81.33+0.17%-9.7%-1.05%+8.81%
'26/09/21113+2.5+2.26%+1.36%47718.84+538.09+1.14%-8.67%+1.12%+10%
'26/09/18110.5-1.5-1.34%0%47180.75+892.75+1.93%-6.9%-3.27%+6.9%
'26/09/17112-0.5-0.44%-0.44%46288+439.1+0.96%-6.01%-1.4%+5.57%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16112.5+2.5+2.27%+1.82%45848.9+337.41+0.74%-5.32%+1.53%+7.13%
'26/09/15110-2.5-2.22%-0.44%45511.49-351.03-0.77%-6.04%-1.45%+5.6%
'26/09/14112.5+2+1.81%+1.36%45862.52-322.33-0.7%-6.7%+2.51%+8.05%
'26/09/11110.500%+1.36%46184.85-755.64-1.61%-8.2%+1.61%+9.56%
'26/09/10110.500%+1.36%46940.49-242.87-0.51%-8.67%+0.51%+10%
'26/09/09110.5-3-2.64%-1.32%47183.36+77.58+0.16%-8.52%-2.8%+7.2%
'26/09/08113.5-1-0.87%-2.18%47105.78-220.49-0.47%-8.95%-0.4%+6.76%
'26/09/07114.5-0.5-0.43%-2.61%47326.27+775.14+1.67%-7.43%-2.1%+4.82%
'26/09/04115+2.5+2.22%-0.44%46551.13+693.47+1.51%-6.03%+0.71%+5.59%
'26/09/03112.5+3.5+3.21%+2.75%45857.66-307.06-0.67%-6.66%+3.88%+9.41%
'26/09/02109-2-1.8%+0.9%46164.72-784-1.67%-8.22%-0.13%+9.12%
'26/09/01111+0.5+0.45%+1.36%46948.72+820.25+1.78%-6.58%-1.33%+7.94%
'26/08/31110.5+5+4.74%+6.16%46128.47-202.98-0.44%-6.99%+5.18%+13.2%
'26/08/28105.5+3+2.93%+9.27%46331.45+356.23+0.77%-6.27%+2.16%+15.5%
'26/08/27102.500%+9.27%45975.22+142.6+0.31%-5.98%-0.31%+15.2%
'26/08/26102.5-0.5-0.49%+8.74%45832.62+663.16+1.47%-4.6%-1.96%+13.3%
'26/08/25103+4.1+4.15%+13.2%45169.46+407.14+0.91%-3.73%+3.24%+17%
'26/08/2498.9-1.6-1.59%+11.4%44762.32-461.97-1.02%-4.72%-0.57%+16.2%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21100.5+2.8+2.87%+14.6%45224.29+290.55+0.65%-4.1%+2.22%+18.7%
'26/08/2097.7-0.6-0.61%+13.9%44933.74+214.39+0.48%-3.64%-1.09%+17.6%
'26/08/1998.3-0.9-0.91%+12.9%44719.35-589.33-1.3%-4.89%+0.39%+17.8%
'26/08/1899.2+1.1+1.12%+14.2%45308.68-548.59-1.2%-6.03%+2.32%+20.2%
'26/08/1798.1-3.4-3.35%+10.3%45857.27+46.26+0.1%-5.94%-3.45%+16.3%
'26/08/14101.5+2+2.01%+12.6%45811.01-210.47-0.46%-6.37%+2.47%+18.9%
'26/08/1399.5-0.2-0.2%+12.3%46021.48+503.41+1.11%-5.33%-1.31%+17.7%
'26/08/1299.7+0.1+0.1%+12.4%45518.07+397.35+0.88%-4.5%-0.78%+16.9%
'26/08/1199.6-1.4-1.39%+10.9%45120.72+191.96+0.43%-4.09%-1.82%+15%
'26/08/10101+1.6+1.61%+12.7%44928.76+702.85+1.59%-2.56%+0.02%+15.2%
'26/08/0799.4+1.9+1.95%+14.9%44225.91-170.79-0.38%-2.94%+2.33%+17.8%
'26/08/0697.5-3-2.99%+11.4%44396.7-214.9-0.48%-3.41%-2.51%+14.8%
'26/08/05100.5+1.3+1.31%+12.9%44611.6+1250.94+2.88%-0.62%-1.57%+13.5%
'26/08/0499.2-1.3-1.29%+11.4%43360.66-25.75-0.06%-0.68%-1.23%+12.1%
'26/08/03100.5-1-0.99%+10.3%43386.41+266.66+0.62%-0.06%-1.61%+10.4%
'26/07/31101.5+6.3+6.62%+17.6%43119.75+3186.45+7.98%+7.91%-1.36%+9.74%
'26/07/3095.2+1.1+1.17%+19%39933.3-105.88-0.26%+7.62%+1.43%+11.4%
'26/07/2994.1-1.3-1.36%+17.4%40039.18-1564.18-3.76%+3.58%+2.4%+13.8%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2895.4-3.1-3.15%+13.7%41603.36-2030.83-4.65%-1.24%+1.5%+14.9%
'26/07/2798.5+1.5+1.55%+15.5%43634.19-20.65-0.05%-1.29%+1.6%+16.8%
'26/07/2497-0.3-0.31%+15.1%43654.84-1195.97-2.67%-3.92%+2.36%+19%
'26/07/2397.3+0.5+0.52%+15.7%44850.81+25.03+0.06%-3.87%+0.46%+19.6%
'26/07/2296.8+1+1.04%+16.9%44825.78+592.91+1.34%-2.58%-0.3%+19.5%
'26/07/2195.8+1.8+1.91%+19.1%44232.87+1783.17+4.2%+1.51%-2.29%+17.6%
'26/07/2094-0.3-0.32%+18.8%42449.7-221.57-0.52%+0.99%+0.2%+17.8%
'26/07/1794.3-3-3.08%+15.1%42671.27-2953.71-6.47%-5.55%+3.39%+20.7%
'26/07/1697.3+0.7+0.72%+15.9%45624.98-6.61-0.01%-5.57%+0.73%+21.5%
'26/07/1596.6+0.5+0.52%+16.5%45631.59+893.64+2%-3.68%-1.48%+20.2%
'26/07/1496.1-0.6-0.62%+15.8%44737.95-642.57-1.42%-5.04%+0.8%+20.9%
'26/07/1396.7+0.4+0.42%+16.3%45380.52+25.91+0.06%-4.99%+0.36%+21.3%
'26/07/0996.3-1.7-1.73%+14.3%45354.61-379.8-0.83%-5.78%-0.9%+20.1%
'26/07/0898+1+1.03%+15.5%45734.41+255.3+0.56%-5.25%+0.47%+20.7%
'26/07/0797+3.6+3.85%+19.9%45479.11-1077.28-2.31%-7.44%+6.16%+27.4%
'26/07/0693.4-0.2-0.21%+19.7%46556.39-224.23-0.48%-7.89%+0.27%+27.5%
'26/07/0393.6+0.1+0.11%+19.8%46780.62+36.46+0.08%-7.81%+0.03%+27.6%
'26/07/0293.5-1.5-1.58%+17.9%46744.16-274.83-0.58%-8.35%-1%+26.2%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0195-3.3-3.36%+13.9%47018.99+893.08+1.94%-6.58%-5.3%+20.5%
'26/06/3098.3+0.3+0.31%+14.3%46125.91+1126.01+2.5%-4.24%-2.19%+18.5%
'26/06/29101.5-4.5-4.25%+8.96%44999.9+428.14+0.96%-3.32%-5.21%+12.3%
'26/06/26106-5.5-4.93%+3.59%44571.76-1683.5-3.64%-6.84%-1.29%+10.4%
'26/06/25111.5+1.5+1.36%+5%46255.26+211.66+0.46%-6.41%+0.9%+11.4%
'26/06/24110-3.5-3.08%+1.76%46043.6-1057.05-2.24%-8.51%-0.84%+10.3%
'26/06/23113.5+0.5+0.44%+2.21%47100.65-640.86-1.34%-9.74%+1.78%+12%
'26/06/22113-2.5-2.16%0%47741.51+1276.31+2.75%-7.26%-4.91%+7.26%
'26/06/18115.5+2+1.76%+1.76%46465.2+587.81+1.28%-6.07%+0.48%+7.83%
'26/06/17113.5+4+3.65%+5.48%45877.39+68.2+0.15%-5.93%+3.5%+11.4%
'26/06/16109.5+5.5+5.29%+11.1%45809.19+412.2+0.91%-5.08%+4.38%+16.1%
'26/06/15104+3.5+3.48%+14.9%45396.99+1227.95+2.78%-2.44%+0.7%+17.4%
'26/06/12100.500%+14.9%44169.04+1019.58+2.36%-0.13%-2.36%+15.1%
'26/06/11100.5+0.6+0.6%+15.6%43149.46-76.08-0.18%-0.31%+0.78%+15.9%
'26/06/1099.9-4.1-3.94%+11.1%43225.54-1478.9-3.31%-3.61%-0.63%+14.7%
'26/06/09104+9+9.47%+21.6%44704.44+1201.66+2.76%-0.94%+6.71%+22.5%
'26/06/0895-5-5%+15.5%43502.78-1568.16-3.48%-4.39%-1.52%+19.9%
'26/06/05100+5.6+5.93%+22.4%45070.94-606.52-1.33%-5.66%+7.26%+28%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0494.4+2.6+2.83%+25.8%45677.46-781.7-1.68%-7.25%+4.51%+33.1%
'26/06/0391.8+2.6+2.91%+29.5%46459.16+901.85+1.98%-5.41%+0.93%+34.9%
'26/06/0289.2+1+1.13%+31%45557.31+219.4+0.48%-4.95%+0.65%+35.9%
'26/06/0188.2+2.5+2.92%+34.8%45337.91+604.97+1.35%-3.67%+1.57%+38.4%
'26/05/2985.7+0.9+1.06%+36.2%44732.94+1096.5+2.51%-1.25%-1.45%+37.5%
'26/05/2884.8-0.6-0.7%+35.2%43636.44-620.36-1.4%-2.63%+0.7%+37.9%
'26/05/2785.4+2.3+2.77%+39%44256.8+731.43+1.68%-1%+1.09%+40%
'26/05/2683.1+1.6+1.96%+41.7%43525.37-119.03-0.27%-1.27%+2.23%+43%
'26/05/2581.5+1.8+2.26%+44.9%43644.4+1376.43+3.26%+1.95%-1%+43%
'26/05/2279.7+1+1.27%+46.8%42267.97+899.76+2.18%+4.17%-0.91%+42.6%
'26/05/2178.7+0.8+1.03%+48.3%41368.21+1347.39+3.37%+7.67%-2.34%+40.6%
'26/05/2077.9+0.1+0.13%+48.5%40020.82-154.74-0.39%+7.26%+0.52%+41.2%
'26/05/1977.8+1+1.3%+50.4%40175.56-716.26-1.75%+5.38%+3.05%+45%
'26/05/1876.8-1.1-1.41%+48.3%40891.82-280.54-0.68%+4.66%-0.73%+43.6%
'26/05/1577.9+1.2+1.56%+50.6%41172.36-579.39-1.39%+3.21%+2.95%+47.4%
'26/05/1476.7-0.6-0.78%+49.4%41751.75+377.25+0.91%+4.15%-1.69%+45.3%
'26/05/1377.3+0.9+1.18%+51.2%41374.5-523.82-1.25%+2.85%+2.43%+48.3%
'26/05/1276.4-2-2.55%+47.3%41898.32+108.26+0.26%+3.12%-2.81%+44.2%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1178.4-1.6-2%+44.4%41790.06+186.12+0.45%+3.58%-2.45%+40.8%
'26/05/0880+1+1.27%+46.2%41603.94-329.84-0.79%+2.76%+2.06%+43.4%
'26/05/0779+0.3+0.38%+46.8%41933.78+794.93+1.93%+4.75%-1.55%+42%
'26/05/0678.7+1.5+1.94%+49.6%41138.85+369.56+0.91%+5.7%+1.03%+43.9%
'26/05/0577.2+1+1.31%+51.6%40769.29+64.15+0.16%+5.86%+1.15%+45.7%
'26/05/0476.2-1-1.3%+49.6%40705.14+1778.51+4.57%+10.7%-5.87%+38.9%
'26/04/3077.2-1.4-1.78%+46.9%38926.63-376.87-0.96%+9.64%-0.82%+37.3%
'26/04/2978.6+3.9+5.22%+54.6%39303.5-218.23-0.55%+9.03%+5.77%+45.6%
'26/04/2874.7+0.2+0.27%+55%39521.73-94.9-0.24%+8.77%+0.51%+46.3%
'26/04/2774.5-0.4-0.53%+54.2%39616.63+684.23+1.76%+10.7%-2.29%+43.5%
'26/04/2474.9+0.1+0.13%+54.4%38932.4+1218.25+3.23%+14.3%-3.1%+40.2%
'26/04/2374.8-1.1-1.45%+52.2%37714.15-164.32-0.43%+13.8%-1.02%+38.4%
'26/04/2275.9+0.4+0.53%+53%37878.47+273.36+0.73%+14.6%-0.2%+38.4%
'26/04/2175.5+0.9+1.21%+54.8%37605.11+646.31+1.75%+16.6%-0.54%+38.2%
'26/04/2074.6-0.4-0.53%+54%36958.8+154.46+0.42%+17.1%-0.95%+36.9%
'26/04/1775+0.8+1.08%+55.7%36804.34-327.68-0.88%+16.1%+1.96%+39.6%
'26/04/1674.2+1.3+1.78%+58.4%37132.02+409.88+1.12%+17.3%+0.66%+41.1%
'26/04/1572.9+0.2+0.28%+58.9%36722.14+426.02+1.17%+18.7%-0.89%+40.1%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1472.7+0.7+0.97%+60.4%36296.12+838.83+2.37%+21.5%-1.4%+38.9%
'26/04/1372-0.9-1.23%+58.4%35457.29+39.46+0.11%+21.7%-1.34%+36.8%
'26/04/1072.9-0.7-0.95%+56.9%35417.83+556.67+1.6%+23.6%-2.55%+33.3%
'26/04/0973.6-0.2-0.27%+56.5%34861.16+99.78+0.29%+24%-0.56%+32.5%
'26/04/0873.8+1.9+2.64%+60.6%34761.38+1531.56+4.61%+29.7%-1.97%+31%
'26/04/0771.9+0.1+0.14%+60.9%33229.82+657.39+2.02%+32.3%-1.88%+28.6%
'26/04/0271.8-0.1-0.14%+60.6%32572.43-602.39-1.82%+29.9%+1.68%+30.7%
'26/04/0171.9+1.6+2.28%+64.3%33174.82+1451.83+4.58%+35.8%-2.3%+28.5%
'26/03/3170.3-0.1-0.14%+64.1%31722.99-795.17-2.45%+32.5%+2.31%+31.5%
'26/03/3070.4-0.2-0.28%+63.6%32518.16-594.43-1.8%+30.1%+1.52%+33.5%
'26/03/2770.6-0.2-0.28%+63.1%33112.59-225.03-0.68%+29.3%+0.4%+33.9%
'26/03/2670.8-0.6-0.84%+61.8%33337.62-101.49-0.3%+28.9%-0.54%+32.9%
'26/03/2571.4+0.6+0.85%+63.1%33439.11+826.87+2.54%+32.1%-1.69%+31%
'26/03/2470.8-0.9-1.26%+61.1%32612.24-110.26-0.34%+31.7%-0.92%+29.4%
'26/03/2371.7-0.3-0.42%+60.4%32722.5-821.38-2.45%+28.5%+2.03%+32%
'26/03/2072+0.4+0.56%+61.3%33543.88-145.8-0.43%+27.9%+0.99%+33.4%
'26/03/1971.6-1.8-2.45%+57.4%33689.68-658.9-1.92%+25.5%-0.53%+31.9%
'26/03/1873.4+0.2+0.27%+57.8%34348.58+512.01+1.51%+27.4%-1.24%+30.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1773.2+0.8+1.1%+59.5%33836.57+494.06+1.48%+29.2%-0.38%+30.3%
'26/03/1672.4+0.7+0.98%+61.1%33342.51-57.81-0.17%+29%+1.15%+32.1%
'26/03/1371.7-0.8-1.1%+59.3%33400.32-181.54-0.54%+28.3%-0.56%+31%
'26/03/1272.5+0.7+0.97%+60.9%33581.86-532.33-1.56%+26.3%+2.53%+34.5%
'26/03/1171.8+0.7+0.98%+62.4%34114.19+1342.32+4.1%+31.5%-3.12%+31%
'26/03/1071.1+1.1+1.57%+65%32771.87+661.45+2.06%+34.2%-0.49%+30.8%
'26/03/0970-3-4.11%+58.2%32110.42-1489.12-4.43%+28.3%+0.32%+30%
'26/03/0673-0.6-0.82%+56.9%33599.54-73.4-0.22%+28%-0.6%+29%
'26/03/0573.6+0.4+0.55%+57.8%33672.94+844.06+2.57%+31.3%-2.02%+26.5%
'26/03/0473.2-4.4-5.67%+48.8%32828.88-1494.77-4.35%+25.5%-1.32%+23.3%
'26/03/0377.6-0.3-0.39%+48.3%34323.65-771.44-2.2%+22.8%+1.81%+25.5%
'26/03/0277.9-1.8-2.26%+44.9%35095.09-319.4-0.9%+21.7%-1.36%+23.2%
'26/02/2679.7+2.8+3.64%+50.2%35414.49+1.420%+21.7%+3.64%+28.5%
'26/02/2576.9-1.3-1.66%+47.7%35413.07+712.25+2.05%+24.2%-3.71%+23.5%
'26/02/2478.2-1.4-1.76%+45.1%34700.82+927.56+2.75%+27.6%-4.51%+17.5%
'26/02/2379.6+0.8+1.02%+46.6%33773.26+167.55+0.5%+28.2%+0.52%+18.3%
'26/02/1178.8+0.9+1.16%+48.3%33605.71+532.74+1.61%+30.3%-0.45%+18%
'26/02/1077.9+0.7+0.91%+49.6%33072.97+668.35+2.06%+33%-1.15%+16.6%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0977.2+1.5+1.98%+52.6%32404.62+621.7+1.96%+35.6%+0.02%+17%
'26/02/0675.7-0.3-0.39%+52%31782.92-18.35-0.06%+35.5%-0.33%+16.5%
'26/02/0576-0.2-0.26%+51.6%31801.27-488.54-1.51%+33.5%+1.25%+18.1%
'26/02/0476.2+1.5+2.01%+54.6%32289.81+94.45+0.29%+33.8%+1.72%+20.8%
'26/02/0374.7+0.4+0.54%+55.5%32195.36+571.33+1.81%+36.3%-1.27%+19.2%
'26/02/0274.3-1.1-1.46%+53.2%31624.03-439.72-1.37%+34.4%-0.09%+18.8%
'26/01/3075.4-1-1.31%+51.2%32063.75-472.52-1.45%+32.4%+0.14%+18.7%
'26/01/2976.4+0.6+0.79%+52.4%32536.27-267.55-0.82%+31.4%+1.61%+21%
'26/01/2875.8-0.1-0.13%+52.2%32803.82+485.9+1.5%+33.3%-1.63%+18.8%
'26/01/2775.9-1.2-1.56%+49.8%32317.92+253.4+0.79%+34.4%-2.35%+15.4%
'26/01/2677.1+0.5+0.65%+50.8%32064.52+103.01+0.32%+34.8%+0.33%+16%
'26/01/2376.6+1+1.32%+52.8%31961.51+215.43+0.68%+35.7%+0.64%+17%
'26/01/2275.6-0.1-0.13%+52.6%31746.08+499.71+1.6%+37.9%-1.73%+14.7%
'26/01/2175.7-0.9-1.17%+50.8%31246.37-513.62-1.62%+35.7%+0.45%+15.1%
'26/01/2076.6-0.8-1.03%+49.2%31759.99+120.7+0.38%+36.2%-1.41%+13%
'26/01/1977.4+1.2+1.57%+51.6%31639.29+230.59+0.73%+37.2%+0.84%+14.4%
'26/01/1676.2+1+1.33%+53.6%31408.7+598.12+1.94%+39.9%-0.61%+13.7%
'26/01/1575.2+0.5+0.67%+54.6%30810.58-131.2-0.42%+39.3%+1.09%+15.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1474.7-2.7-3.49%+49.2%30941.78+234.56+0.76%+40.3%-4.25%+8.89%
'26/01/1377.4+1.3+1.71%+51.8%30707.22+139.93+0.46%+41%+1.25%+10.8%
'26/01/1276.1+0.2+0.26%+52.2%30567.29+278.33+0.92%+42.3%-0.66%+9.9%
'26/01/0975.9-0.5-0.65%+51.2%30288.96-71.59-0.24%+41.9%-0.41%+9.24%
'26/01/0876.4+0.8+1.06%+52.8%30360.55-74.92-0.25%+41.6%+1.31%+11.2%
'26/01/0775.6-0.4-0.53%+52%30435.47-140.83-0.46%+40.9%-0.07%+11%
'26/01/0676-0.5-0.65%+51%30576.3+471.26+1.57%+43.1%-2.22%+7.84%
'26/01/0576.5+1.3+1.73%+53.6%30105.04+755.23+2.57%+46.8%-0.84%+6.77%
'26/01/0275.2-0.6-0.79%+52.4%29349.81+386.21+1.33%+48.8%-2.12%+3.6%
'25/12/3175.8-0.4-0.52%+51.6%28963.6+256.47+0.89%+50.1%-1.41%+1.47%
'25/12/3076.2+0.2+0.26%+52%28707.13-103.76-0.36%+49.6%+0.62%+2.41%
'25/12/2976+1.2+1.6%+54.4%28810.89+254.87+0.89%+50.9%+0.71%+3.51%
'25/12/2674.8-1.1-1.45%+52.2%28556.02+184.04+0.65%+51.9%-2.1%+0.29%
'25/12/2475.9-0.8-1.04%+50.6%28371.98+61.51+0.22%+52.2%-1.26%-1.63%
'25/12/2376.7+0.2+0.26%+51%28310.47+160.83+0.57%+53.1%-0.31%-2.1%
'25/12/2276.5+1+1.32%+53%28149.64+453.29+1.64%+55.6%-0.32%-2.61%
'25/12/1975.5+1.1+1.48%+55.2%27696.35+227.82+0.83%+56.9%+0.65%-1.64%
'25/12/1874.4+1.2+1.64%+57.8%27468.53-56.64-0.21%+56.6%+1.85%+1.23%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1773.2+3+4.27%+64.5%27525.17-11.49-0.04%+56.5%+4.31%+8.04%
'25/12/1670.2+0.1+0.14%+64.8%27536.66-330.28-1.19%+54.6%+1.33%+10.1%
'25/12/1570.100%+64.8%27866.94-331.08-1.17%+52.8%+1.17%+11.9%
'25/12/1270.1+0.9+1.3%+66.9%28198.02+173.27+0.62%+53.8%+0.68%+13.1%
'25/12/1169.2+0.7+1.02%+68.6%28024.75-375.98-1.32%+51.7%+2.34%+16.9%
'25/12/1068.5-0.7-1.01%+66.9%28400.73+218.13+0.77%+52.9%-1.78%+14%
'25/12/0969.2+0.2+0.29%+67.4%28182.6-121.18-0.43%+52.2%+0.72%+15.1%
'25/12/0869+0.3+0.44%+68.1%28303.78+322.89+1.15%+54%-0.71%+14.1%
'25/12/0568.7-0.3-0.43%+67.4%27980.89+185.18+0.67%+55%-1.1%+12.4%
'25/12/0469+1.4+2.07%+70.9%27795.71+2.67+0.01%+55%+2.06%+15.8%
'25/12/0367.6+1+1.5%+73.4%27793.04+228.77+0.83%+56.3%+0.67%+17.1%
'25/12/0266.6+1.8+2.78%+78.2%27564.27+221.74+0.81%+57.6%+1.97%+20.6%
'25/12/0164.8+0.6+0.93%+79.9%27342.53-283.95-1.03%+56%+1.96%+23.9%
'25/11/2864.2-1.6-2.43%+75.5%27626.48+71.95+0.26%+56.4%-2.69%+19.1%
'25/11/2765.800%+75.5%27554.53+144.99+0.53%+57.2%-0.53%+18.3%
'25/11/2665.8+0.7+1.08%+77.4%27409.54+497.37+1.85%+60.1%-0.77%+17.3%
'25/11/2565.1-0.4-0.61%+76.3%26912.17+407.93+1.54%+62.6%-2.15%+13.8%
'25/11/2465.5+1.9+2.99%+81.6%26504.24+69.3+0.26%+63%+2.73%+18.6%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.6-1.1-1.7%+78.5%26434.94-991.42-3.61%+57.1%+1.91%+21.4%
'25/11/2064.7+0.5+0.78%+79.9%27426.36+846.24+3.18%+62.1%-2.4%+17.8%
'25/11/1964.2-0.6-0.93%+78.2%26580.12-176-0.66%+61.1%-0.27%+17.2%
'25/11/1864.8-0.5-0.77%+76.9%26756.12-691.19-2.52%+57%+1.75%+19.9%
'25/11/1765.3-0.7-1.06%+75%27447.31+49.81+0.18%+57.3%-1.24%+17.7%
'25/11/1466+0.1+0.15%+75.3%27397.5-506.06-1.81%+54.4%+1.96%+20.8%