≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%0%606060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.05萬5602股/筆60N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1377.05萬16803張/筆600 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/126000%0%43091.87-1165.28-2.63%-2.63%+2.63%+2.63%
'26/11/116000%0%44257.15+1545.23+3.62%+0.89%-3.62%-0.89%
'26/11/106000%0%42711.92+1050.22+2.52%+3.43%-2.52%-3.43%
'26/11/0960-0.1-0.17%-0.17%41661.7+1960.06+4.94%+8.54%-5.11%-8.71%
'26/11/0660.1+0.1+0.17%0%39701.64-1873.08-4.51%+3.65%+4.68%-3.65%
'26/11/0560-0.1-0.17%-0.17%41574.72-1374.19-3.2%+0.33%+3.03%-0.5%
'26/11/0460.1-0.1-0.17%-0.33%42948.91-358.63-0.83%-0.5%+0.66%+0.17%
'26/11/0360.200%-0.33%43307.54-1612.6-3.59%-4.07%+3.59%+3.74%
'26/11/0260.2+0.1+0.17%-0.17%44920.14-291.69-0.65%-4.69%+0.82%+4.52%
'26/10/3060.1-0.2-0.33%-0.5%45211.83-1156.5-2.49%-7.07%+2.16%+6.57%
'26/10/2960.300%-0.5%46368.33-667.25-1.42%-8.38%+1.42%+7.89%
'26/10/2860.3+0.2+0.33%-0.17%47035.58+939.35+2.04%-6.52%-1.71%+6.35%
'26/10/2760.1-0.1-0.17%-0.33%46096.23+54.8+0.12%-6.41%-0.29%+6.07%
'26/10/2260.200%-0.33%46041.43-846.34-1.81%-8.1%+1.81%+7.76%
'26/10/2160.200%-0.33%46887.77+594.84+1.28%-6.91%-1.28%+6.58%
'26/10/2060.200%-0.33%46292.93-529.15-1.13%-7.97%+1.13%+7.63%
'26/10/1960.200%-0.33%46822.08-289.18-0.61%-8.53%+0.61%+8.2%
'26/10/1660.2-0.1-0.17%-0.5%47111.26+141.39+0.3%-8.26%-0.47%+7.76%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.300%-0.5%46969.87-1655.96-3.41%-11.4%+3.41%+10.9%
'26/10/1460.3+0.1+0.17%-0.33%48625.83+284.52+0.59%-10.9%-0.42%+10.5%
'26/10/1360.2-0.1-0.17%-0.5%48341.31-960.65-1.95%-12.6%+1.78%+12.1%
'26/10/1260.3+0.1+0.17%-0.33%49301.96-11.48-0.02%-12.6%+0.19%+12.3%
'26/10/0860.2+0.1+0.17%-0.17%49313.44-492.93-0.99%-13.5%+1.16%+13.3%
'26/10/0760.100%-0.17%49806.37-16.18-0.03%-13.5%+0.03%+13.3%
'26/10/0660.100%-0.17%49822.55+110.51+0.22%-13.3%-0.22%+13.2%
'26/10/0560.100%-0.17%49712.04+1236.3+2.55%-11.1%-2.55%+10.9%
'26/10/0260.1-0.1-0.17%-0.33%48475.74+122.25+0.25%-10.9%-0.42%+10.5%
'26/10/0160.200%-0.33%48353.49+413.36+0.86%-10.1%-0.86%+9.78%
'26/09/3060.200%-0.33%47940.13+308.17+0.65%-9.53%-0.65%+9.2%
'26/09/2960.2+0.1+0.17%-0.17%47631.96-392.64-0.82%-10.3%+0.99%+10.1%
'26/09/2460.1-0.2-0.33%-0.5%48024.6-132.69-0.28%-10.5%-0.05%+10%
'26/09/2360.300%-0.5%48157.29+357.12+0.75%-9.85%-0.75%+9.35%
'26/09/2260.3+0.1+0.17%-0.33%47800.17+81.33+0.17%-9.7%0%+9.36%
'26/09/2160.2-0.1-0.17%-0.5%47718.84+538.09+1.14%-8.67%-1.31%+8.17%
'26/09/1860.3+0.1+0.17%-0.33%47180.75+892.75+1.93%-6.9%-1.76%+6.57%
'26/09/1760.200%-0.33%46288+439.1+0.96%-6.01%-0.96%+5.68%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.200%-0.33%45848.9+337.41+0.74%-5.32%-0.74%+4.98%
'26/09/1560.2-0.1-0.17%-0.5%45511.49-351.03-0.77%-6.04%+0.6%+5.54%
'26/09/1460.300%-0.5%45862.52-322.33-0.7%-6.7%+0.7%+6.2%
'26/09/1160.300%-0.5%46184.85-755.64-1.61%-8.2%+1.61%+7.7%
'26/09/1060.300%-0.5%46940.49-242.87-0.51%-8.67%+0.51%+8.17%
'26/09/0960.3-0.1-0.17%-0.66%47183.36+77.58+0.16%-8.52%-0.33%+7.86%
'26/09/0860.400%-0.66%47105.78-220.49-0.47%-8.95%+0.47%+8.28%
'26/09/0760.4+0.1+0.17%-0.5%47326.27+775.14+1.67%-7.43%-1.5%+6.93%
'26/09/0460.300%-0.5%46551.13+693.47+1.51%-6.03%-1.51%+5.53%
'26/09/0360.300%-0.5%45857.66-307.06-0.67%-6.66%+0.67%+6.16%
'26/09/0260.3-0.1-0.17%-0.66%46164.72-784-1.67%-8.22%+1.5%+7.55%
'26/09/0160.400%-0.66%46948.72+820.25+1.78%-6.58%-1.78%+5.92%
'26/08/3160.400%-0.66%46128.47-202.98-0.44%-6.99%+0.44%+6.33%
'26/08/2860.4+0.1+0.17%-0.5%46331.45+356.23+0.77%-6.27%-0.6%+5.77%
'26/08/2760.300%-0.5%45975.22+142.6+0.31%-5.98%-0.31%+5.48%
'26/08/2660.300%-0.5%45832.62+663.16+1.47%-4.6%-1.47%+4.1%
'26/08/2560.3-0.1-0.17%-0.66%45169.46+407.14+0.91%-3.73%-1.08%+3.07%
'26/08/2460.4-0.1-0.17%-0.83%44762.32-461.97-1.02%-4.72%+0.85%+3.89%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.5+0.1+0.17%-0.66%45224.29+290.55+0.65%-4.1%-0.48%+3.44%
'26/08/2060.400%-0.66%44933.74+214.39+0.48%-3.64%-0.48%+2.98%
'26/08/1960.400%-0.66%44719.35-589.33-1.3%-4.89%+1.3%+4.23%
'26/08/1860.4+0.1+0.17%-0.5%45308.68-548.59-1.2%-6.03%+1.37%+5.53%
'26/08/1760.300%-0.5%45857.27+46.26+0.1%-5.94%-0.1%+5.44%
'26/08/1460.3+0.1+0.17%-0.33%45811.01-210.47-0.46%-6.37%+0.63%+6.03%
'26/08/1360.2-0.1-0.17%-0.5%46021.48+503.41+1.11%-5.33%-1.28%+4.83%
'26/08/1260.300%-0.5%45518.07+397.35+0.88%-4.5%-0.88%+4%
'26/08/1160.300%-0.5%45120.72+191.96+0.43%-4.09%-0.43%+3.59%
'26/08/1060.300%-0.5%44928.76+702.85+1.59%-2.56%-1.59%+2.07%
'26/08/0760.3+0.1+0.17%-0.33%44225.91-170.79-0.38%-2.94%+0.55%+2.61%
'26/08/0660.2-0.1-0.17%-0.5%44396.7-214.9-0.48%-3.41%+0.31%+2.91%
'26/08/0560.300%-0.5%44611.6+1250.94+2.88%-0.62%-2.88%+0.12%
'26/08/0460.300%-0.5%43360.66-25.75-0.06%-0.68%+0.06%+0.18%
'26/08/0360.300%-0.5%43386.41+266.66+0.62%-0.06%-0.62%-0.43%
'26/07/3160.300%-0.5%43119.75+3186.45+7.98%+7.91%-7.98%-8.41%
'26/07/3060.300%-0.5%39933.3-105.88-0.26%+7.62%+0.26%-8.12%
'26/07/2960.300%-0.5%40039.18-1564.18-3.76%+3.58%+3.76%-4.08%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.3-0.1-0.17%-0.66%41603.36-2030.83-4.65%-1.24%+4.48%+0.58%
'26/07/2760.400%-0.66%43634.19-20.65-0.05%-1.29%+0.05%+0.63%
'26/07/2460.4-0.1-0.17%-0.83%43654.84-1195.97-2.67%-3.92%+2.5%+3.1%
'26/07/2360.5+0.3+0.5%-0.33%44850.81+25.03+0.06%-3.87%+0.44%+3.54%
'26/07/2260.200%-0.33%44825.78+592.91+1.34%-2.58%-1.34%+2.25%
'26/07/2160.200%-0.33%44232.87+1783.17+4.2%+1.51%-4.2%-1.85%
'26/07/2060.2+0.1+0.17%-0.17%42449.7-221.57-0.52%+0.99%+0.69%-1.15%
'26/07/1760.100%-0.17%42671.27-2953.71-6.47%-5.55%+6.47%+5.39%
'26/07/1660.100%-0.17%45624.98-6.61-0.01%-5.57%+0.01%+5.4%
'26/07/1560.1-0.1-0.17%-0.33%45631.59+893.64+2%-3.68%-2.17%+3.35%
'26/07/1460.200%-0.33%44737.95-642.57-1.42%-5.04%+1.42%+4.71%
'26/07/1360.200%-0.33%45380.52+25.91+0.06%-4.99%-0.06%+4.66%
'26/07/0960.200%-0.33%45354.61-379.8-0.83%-5.78%+0.83%+5.45%
'26/07/0860.2+0.1+0.17%-0.17%45734.41+255.3+0.56%-5.25%-0.39%+5.08%
'26/07/0760.1+0.1+0.17%0%45479.11-1077.28-2.31%-7.44%+2.48%+7.44%
'26/07/0660+0.1+0.17%+0.17%46556.39-224.23-0.48%-7.89%+0.65%+8.05%
'26/07/0359.9-0.1-0.17%0%46780.62+36.46+0.08%-7.81%-0.25%+7.81%
'26/07/0260-0.2-0.33%-0.33%46744.16-274.83-0.58%-8.35%+0.25%+8.02%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.2+0.2+0.33%0%47018.99+893.08+1.94%-6.58%-1.61%+6.58%
'26/06/3060+0.6+1.01%+1.01%46125.91+1126.01+2.5%-4.24%-1.49%+5.25%
'26/06/2961.9+0.1+0.16%+1.13%44999.9+428.14+0.96%-3.32%-0.8%+4.45%
'26/06/2661.8-0.2-0.32%+0.81%44571.76-1683.5-3.64%-6.84%+3.32%+7.65%
'26/06/256200%+0.81%46255.26+211.66+0.46%-6.41%-0.46%+7.22%
'26/06/246200%+0.81%46043.6-1057.05-2.24%-8.51%+2.24%+9.32%
'26/06/236200%+0.81%47100.65-640.86-1.34%-9.74%+1.34%+10.5%
'26/06/2262-0.1-0.16%+0.64%47741.51+1276.31+2.75%-7.26%-2.91%+7.9%
'26/06/1862.1+0.1+0.16%+0.81%46465.2+587.81+1.28%-6.07%-1.12%+6.88%
'26/06/176200%+0.81%45877.39+68.2+0.15%-5.93%-0.15%+6.74%
'26/06/1662+0.1+0.16%+0.97%45809.19+412.2+0.91%-5.08%-0.75%+6.05%
'26/06/1561.900%+0.97%45396.99+1227.95+2.78%-2.44%-2.78%+3.41%
'26/06/1261.9+0.1+0.16%+1.13%44169.04+1019.58+2.36%-0.13%-2.2%+1.27%
'26/06/1161.8+0.1+0.16%+1.3%43149.46-76.08-0.18%-0.31%+0.34%+1.61%
'26/06/1061.7+0.2+0.33%+1.63%43225.54-1478.9-3.31%-3.61%+3.64%+5.23%
'26/06/0961.5+0.3+0.49%+2.12%44704.44+1201.66+2.76%-0.94%-2.27%+3.07%
'26/06/0861.200%+2.12%43502.78-1568.16-3.48%-4.39%+3.48%+6.52%
'26/06/0561.2-0.2-0.33%+1.79%45070.94-606.52-1.33%-5.66%+1%+7.45%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.4-0.3-0.49%+1.3%45677.46-781.7-1.68%-7.25%+1.19%+8.54%
'26/06/0361.7-0.1-0.16%+1.13%46459.16+901.85+1.98%-5.41%-2.14%+6.54%
'26/06/0261.800%+1.13%45557.31+219.4+0.48%-4.95%-0.48%+6.09%
'26/06/0161.8-0.1-0.16%+0.97%45337.91+604.97+1.35%-3.67%-1.51%+4.64%
'26/05/2961.9-0.1-0.16%+0.81%44732.94+1096.5+2.51%-1.25%-2.67%+2.05%
'26/05/2862-0.1-0.16%+0.64%43636.44-620.36-1.4%-2.63%+1.24%+3.28%
'26/05/2762.100%+0.64%44256.8+731.43+1.68%-1%-1.68%+1.64%
'26/05/2662.1+0.1+0.16%+0.81%43525.37-119.03-0.27%-1.27%+0.43%+2.07%
'26/05/256200%+0.81%43644.4+1376.43+3.26%+1.95%-3.26%-1.14%
'26/05/2262-0.4-0.64%+0.16%42267.97+899.76+2.18%+4.17%-2.82%-4.01%
'26/05/2162.4+0.1+0.16%+0.32%41368.21+1347.39+3.37%+7.67%-3.21%-7.35%
'26/05/2062.300%+0.32%40020.82-154.74-0.39%+7.26%+0.39%-6.94%
'26/05/1962.3+0.1+0.16%+0.48%40175.56-716.26-1.75%+5.38%+1.91%-4.9%
'26/05/1862.200%+0.48%40891.82-280.54-0.68%+4.66%+0.68%-4.18%
'26/05/1562.2-0.1-0.16%+0.32%41172.36-579.39-1.39%+3.21%+1.23%-2.89%
'26/05/1462.3+0.1+0.16%+0.48%41751.75+377.25+0.91%+4.15%-0.75%-3.67%
'26/05/1362.200%+0.48%41374.5-523.82-1.25%+2.85%+1.25%-2.37%
'26/05/1262.200%+0.48%41898.32+108.26+0.26%+3.12%-0.26%-2.63%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.2+0.2+0.32%+0.81%41790.06+186.12+0.45%+3.58%-0.13%-2.77%
'26/05/0862-0.3-0.48%+0.32%41603.94-329.84-0.79%+2.76%+0.31%-2.44%
'26/05/0762.3-0.1-0.16%+0.16%41933.78+794.93+1.93%+4.75%-2.09%-4.59%
'26/05/0662.4+0.1+0.16%+0.32%41138.85+369.56+0.91%+5.7%-0.75%-5.38%
'26/05/0562.3+0.1+0.16%+0.48%40769.29+64.15+0.16%+5.86%0%-5.38%
'26/05/0462.2-0.1-0.16%+0.32%40705.14+1778.51+4.57%+10.7%-4.73%-10.4%
'26/04/3062.3-0.2-0.32%0%38926.63-376.87-0.96%+9.64%+0.64%-9.64%
'26/04/2962.5+0.2+0.32%+0.32%39303.5-218.23-0.55%+9.03%+0.87%-8.71%
'26/04/2862.3+0.1+0.16%+0.48%39521.73-94.9-0.24%+8.77%+0.4%-8.29%
'26/04/2762.2-0.2-0.32%+0.16%39616.63+684.23+1.76%+10.7%-2.08%-10.5%
'26/04/2462.4-0.1-0.16%0%38932.4+1218.25+3.23%+14.3%-3.39%-14.3%
'26/04/2362.5-0.1-0.16%-0.16%37714.15-164.32-0.43%+13.8%+0.27%-13.9%
'26/04/2262.6+0.1+0.16%0%37878.47+273.36+0.73%+14.6%-0.57%-14.6%
'26/04/2162.500%0%37605.11+646.31+1.75%+16.6%-1.75%-16.6%
'26/04/2062.500%0%36958.8+154.46+0.42%+17.1%-0.42%-17.1%
'26/04/1762.5+0.1+0.16%+0.16%36804.34-327.68-0.88%+16.1%+1.04%-15.9%
'26/04/1662.400%+0.16%37132.02+409.88+1.12%+17.3%-1.12%-17.2%
'26/04/1562.4+0.1+0.16%+0.32%36722.14+426.02+1.17%+18.7%-1.01%-18.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462.300%+0.32%36296.12+838.83+2.37%+21.5%-2.37%-21.2%
'26/04/1362.3+0.1+0.16%+0.48%35457.29+39.46+0.11%+21.7%+0.05%-21.2%
'26/04/1062.200%+0.48%35417.83+556.67+1.6%+23.6%-1.6%-23.1%
'26/04/0962.2+0.1+0.16%+0.64%34861.16+99.78+0.29%+24%-0.13%-23.3%
'26/04/0862.1-0.1-0.16%+0.48%34761.38+1531.56+4.61%+29.7%-4.77%-29.2%
'26/04/0762.200%+0.48%33229.82+657.39+2.02%+32.3%-2.02%-31.8%
'26/04/0262.2+0.1+0.16%+0.64%32572.43-602.39-1.82%+29.9%+1.98%-29.2%
'26/04/0162.100%+0.64%33174.82+1451.83+4.58%+35.8%-4.58%-35.2%
'26/03/3162.1+0.1+0.16%+0.81%31722.99-795.17-2.45%+32.5%+2.61%-31.7%
'26/03/306200%+0.81%32518.16-594.43-1.8%+30.1%+1.8%-29.3%
'26/03/2762+0.1+0.16%+0.97%33112.59-225.03-0.68%+29.3%+0.84%-28.3%
'26/03/2661.9+0.1+0.16%+1.13%33337.62-101.49-0.3%+28.9%+0.46%-27.7%
'26/03/2561.800%+1.13%33439.11+826.87+2.54%+32.1%-2.54%-31%
'26/03/2461.8+0.1+0.16%+1.3%32612.24-110.26-0.34%+31.7%+0.5%-30.4%
'26/03/2361.7-0.1-0.16%+1.13%32722.5-821.38-2.45%+28.5%+2.29%-27.3%
'26/03/2061.8+0.1+0.16%+1.3%33543.88-145.8-0.43%+27.9%+0.59%-26.6%
'26/03/1961.700%+1.3%33689.68-658.9-1.92%+25.5%+1.92%-24.2%
'26/03/1861.7+0.2+0.33%+1.63%34348.58+512.01+1.51%+27.4%-1.18%-25.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1761.5-0.1-0.16%+1.46%33836.57+494.06+1.48%+29.2%-1.64%-27.8%
'26/03/1661.6+0.3+0.49%+1.96%33342.51-57.81-0.17%+29%+0.66%-27.1%
'26/03/1361.300%+1.96%33400.32-181.54-0.54%+28.3%+0.54%-26.4%
'26/03/1261.3+0.1+0.16%+2.12%33581.86-532.33-1.56%+26.3%+1.72%-24.2%
'26/03/1161.200%+2.12%34114.19+1342.32+4.1%+31.5%-4.1%-29.4%
'26/03/1061.2+0.2+0.33%+2.46%32771.87+661.45+2.06%+34.2%-1.73%-31.7%
'26/03/0961+0.1+0.16%+2.63%32110.42-1489.12-4.43%+28.3%+4.59%-25.6%
'26/03/0660.9+0.1+0.16%+2.8%33599.54-73.4-0.22%+28%+0.38%-25.2%
'26/03/0560.800%+2.8%33672.94+844.06+2.57%+31.3%-2.57%-28.5%
'26/03/0460.8-0.1-0.16%+2.63%32828.88-1494.77-4.35%+25.5%+4.19%-22.9%
'26/03/0360.900%+2.63%34323.65-771.44-2.2%+22.8%+2.2%-20.2%
'26/03/0260.900%+2.63%35095.09-319.4-0.9%+21.7%+0.9%-19.1%
'26/02/2660.9+0.1+0.16%+2.8%35414.49+1.420%+21.7%+0.16%-18.9%
'26/02/2560.800%+2.8%35413.07+712.25+2.05%+24.2%-2.05%-21.4%
'26/02/2460.800%+2.8%34700.82+927.56+2.75%+27.6%-2.75%-24.8%
'26/02/2360.800%+2.8%33773.26+167.55+0.5%+28.2%-0.5%-25.4%
'26/02/1160.8-0.1-0.16%+2.63%33605.71+532.74+1.61%+30.3%-1.77%-27.7%
'26/02/1060.900%+2.63%33072.97+668.35+2.06%+33%-2.06%-30.4%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.900%+2.63%32404.62+621.7+1.96%+35.6%-1.96%-33%
'26/02/0660.9+0.2+0.33%+2.97%31782.92-18.35-0.06%+35.5%+0.39%-32.5%
'26/02/0560.700%+2.97%31801.27-488.54-1.51%+33.5%+1.51%-30.5%
'26/02/0460.700%+2.97%32289.81+94.45+0.29%+33.8%-0.29%-30.9%
'26/02/0360.7+0.1+0.17%+3.14%32195.36+571.33+1.81%+36.3%-1.64%-33.1%
'26/02/0260.6-0.2-0.33%+2.8%31624.03-439.72-1.37%+34.4%+1.04%-31.6%
'26/01/3060.8+0.1+0.16%+2.97%32063.75-472.52-1.45%+32.4%+1.61%-29.5%
'26/01/2960.7-0.1-0.16%+2.8%32536.27-267.55-0.82%+31.4%+0.66%-28.6%
'26/01/2860.800%+2.8%32803.82+485.9+1.5%+33.3%-1.5%-30.5%
'26/01/2760.800%+2.8%32317.92+253.4+0.79%+34.4%-0.79%-31.6%
'26/01/2660.800%+2.8%32064.52+103.01+0.32%+34.8%-0.32%-32%
'26/01/2360.800%+2.8%31961.51+215.43+0.68%+35.7%-0.68%-32.9%
'26/01/2260.800%+2.8%31746.08+499.71+1.6%+37.9%-1.6%-35.1%
'26/01/2160.800%+2.8%31246.37-513.62-1.62%+35.7%+1.62%-32.9%
'26/01/2060.800%+2.8%31759.99+120.7+0.38%+36.2%-0.38%-33.4%
'26/01/1960.800%+2.8%31639.29+230.59+0.73%+37.2%-0.73%-34.4%
'26/01/1660.8-0.1-0.16%+2.63%31408.7+598.12+1.94%+39.9%-2.1%-37.2%
'26/01/1560.900%+2.63%30810.58-131.2-0.42%+39.3%+0.42%-36.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.900%+2.63%30941.78+234.56+0.76%+40.3%-0.76%-37.7%
'26/01/1360.900%+2.63%30707.22+139.93+0.46%+41%-0.46%-38.3%
'26/01/1260.900%+2.63%30567.29+278.33+0.92%+42.3%-0.92%-39.6%
'26/01/0960.900%+2.63%30288.96-71.59-0.24%+41.9%+0.24%-39.3%
'26/01/0860.9+0.2+0.33%+2.97%30360.55-74.92-0.25%+41.6%+0.58%-38.6%
'26/01/0760.7-0.2-0.33%+2.63%30435.47-140.83-0.46%+40.9%+0.13%-38.3%
'26/01/0660.9+0.1+0.16%+2.8%30576.3+471.26+1.57%+43.1%-1.41%-40.3%
'26/01/0560.8-0.1-0.16%+2.63%30105.04+755.23+2.57%+46.8%-2.73%-44.2%
'26/01/0260.9+0.2+0.33%+2.97%29349.81+386.21+1.33%+48.8%-1%-45.8%
'25/12/3160.700%+2.97%28963.6+256.47+0.89%+50.1%-0.89%-47.1%
'25/12/3060.700%+2.97%28707.13-103.76-0.36%+49.6%+0.36%-46.6%
'25/12/2960.700%+2.97%28810.89+254.87+0.89%+50.9%-0.89%-47.9%
'25/12/2660.700%+2.97%28556.02+184.04+0.65%+51.9%-0.65%-48.9%
'25/12/2460.700%+2.97%28371.98+61.51+0.22%+52.2%-0.22%-49.2%
'25/12/2360.700%+2.97%28310.47+160.83+0.57%+53.1%-0.57%-50.1%
'25/12/2260.700%+2.97%28149.64+453.29+1.64%+55.6%-1.64%-52.6%
'25/12/1960.700%+2.97%27696.35+227.82+0.83%+56.9%-0.83%-53.9%
'25/12/1860.700%+2.97%27468.53-56.64-0.21%+56.6%+0.21%-53.6%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.700%+2.97%27525.17-11.49-0.04%+56.5%+0.04%-53.5%
'25/12/1660.700%+2.97%27536.66-330.28-1.19%+54.6%+1.19%-51.7%
'25/12/1560.7-0.1-0.16%+2.8%27866.94-331.08-1.17%+52.8%+1.01%-50%
'25/12/1260.8+0.1+0.16%+2.97%28198.02+173.27+0.62%+53.8%-0.46%-50.8%
'25/12/1160.700%+2.97%28024.75-375.98-1.32%+51.7%+1.32%-48.8%
'25/12/1060.700%+2.97%28400.73+218.13+0.77%+52.9%-0.77%-49.9%
'25/12/0960.7-0.1-0.16%+2.8%28182.6-121.18-0.43%+52.2%+0.27%-49.5%
'25/12/0860.800%+2.8%28303.78+322.89+1.15%+54%-1.15%-51.2%
'25/12/0560.800%+2.8%27980.89+185.18+0.67%+55%-0.67%-52.2%
'25/12/0460.800%+2.8%27795.71+2.67+0.01%+55%-0.01%-52.2%
'25/12/0360.800%+2.8%27793.04+228.77+0.83%+56.3%-0.83%-53.5%
'25/12/0260.800%+2.8%27564.27+221.74+0.81%+57.6%-0.81%-54.8%
'25/12/0160.800%+2.8%27342.53-283.95-1.03%+56%+1.03%-53.2%
'25/11/2860.800%+2.8%27626.48+71.95+0.26%+56.4%-0.26%-53.6%
'25/11/2760.800%+2.8%27554.53+144.99+0.53%+57.2%-0.53%-54.4%
'25/11/2660.800%+2.8%27409.54+497.37+1.85%+60.1%-1.85%-57.3%
'25/11/2560.800%+2.8%26912.17+407.93+1.54%+62.6%-1.54%-59.8%
'25/11/2460.800%+2.8%26504.24+69.3+0.26%+63%-0.26%-60.2%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2160.800%+2.8%26434.94-991.42-3.61%+57.1%+3.61%-54.3%
'25/11/2060.8+0.1+0.16%+2.97%27426.36+846.24+3.18%+62.1%-3.02%-59.2%
'25/11/1960.7-0.1-0.16%+2.8%26580.12-176-0.66%+61.1%+0.5%-58.3%
'25/11/1860.800%+2.8%26756.12-691.19-2.52%+57%+2.52%-54.2%
'25/11/1760.8+0.1+0.16%+2.97%27447.31+49.81+0.18%+57.3%-0.02%-54.3%
'25/11/1460.7-0.1-0.16%+2.8%27397.5-506.06-1.81%+54.4%+1.65%-51.6%