≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / K線比較(日)

2882B 國泰金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.1-0.2-0.34%0.51%595958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
848.4萬16515股/筆58.78N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.11萬3233張/筆58.760 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.34%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1258.8-0.2-0.34%-0.34%43091.87-1165.28-2.63%-2.63%+2.29%+2.29%
'26/11/1159.100%-0.34%44257.15+1545.23+3.62%+0.89%-3.62%-1.23%
'26/11/1059.1+0.1+0.17%-0.17%42711.92+1050.22+2.52%+3.43%-2.35%-3.6%
'26/11/0959+0.1+0.17%0%41661.7+1960.06+4.94%+8.54%-4.77%-8.54%
'26/11/0658.9-0.1-0.17%-0.17%39701.64-1873.08-4.51%+3.65%+4.34%-3.82%
'26/11/0559-0.1-0.17%-0.34%41574.72-1374.19-3.2%+0.33%+3.03%-0.67%
'26/11/0459.1+0.1+0.17%-0.17%42948.91-358.63-0.83%-0.5%+1%+0.33%
'26/11/035900%-0.17%43307.54-1612.6-3.59%-4.07%+3.59%+3.9%
'26/11/0259+0.1+0.17%0%44920.14-291.69-0.65%-4.69%+0.82%+4.69%
'26/10/3058.9-0.1-0.17%-0.17%45211.83-1156.5-2.49%-7.07%+2.32%+6.9%
'26/10/295900%-0.17%46368.33-667.25-1.42%-8.38%+1.42%+8.22%
'26/10/285900%-0.17%47035.58+939.35+2.04%-6.52%-2.04%+6.35%
'26/10/275900%-0.17%46096.23+54.8+0.12%-6.41%-0.12%+6.24%
'26/10/225900%-0.17%46041.43-846.34-1.81%-8.1%+1.81%+7.93%
'26/10/2159+0.1+0.17%0%46887.77+594.84+1.28%-6.91%-1.11%+6.91%
'26/10/2058.900%0%46292.93-529.15-1.13%-7.97%+1.13%+7.97%
'26/10/1958.9-0.1-0.17%-0.17%46822.08-289.18-0.61%-8.53%+0.44%+8.36%
'26/10/1659+0.1+0.17%0%47111.26+141.39+0.3%-8.26%-0.13%+8.26%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1558.900%0%46969.87-1655.96-3.41%-11.4%+3.41%+11.4%
'26/10/1458.9-0.1-0.17%-0.17%48625.83+284.52+0.59%-10.9%-0.76%+10.7%
'26/10/1359-0.1-0.17%-0.34%48341.31-960.65-1.95%-12.6%+1.78%+12.3%
'26/10/1259.100%-0.34%49301.96-11.48-0.02%-12.6%+0.02%+12.3%
'26/10/0859.1+0.3+0.51%+0.17%49313.44-492.93-0.99%-13.5%+1.5%+13.7%
'26/10/0758.800%+0.17%49806.37-16.18-0.03%-13.5%+0.03%+13.7%
'26/10/0658.800%+0.17%49822.55+110.51+0.22%-13.3%-0.22%+13.5%
'26/10/0558.800%+0.17%49712.04+1236.3+2.55%-11.1%-2.55%+11.3%
'26/10/0258.800%+0.17%48475.74+122.25+0.25%-10.9%-0.25%+11.1%
'26/10/0158.800%+0.17%48353.49+413.36+0.86%-10.1%-0.86%+10.3%
'26/09/3058.800%+0.17%47940.13+308.17+0.65%-9.53%-0.65%+9.7%
'26/09/2958.800%+0.17%47631.96-392.64-0.82%-10.3%+0.82%+10.4%
'26/09/2458.800%+0.17%48024.6-132.69-0.28%-10.5%+0.28%+10.7%
'26/09/2358.800%+0.17%48157.29+357.12+0.75%-9.85%-0.75%+10%
'26/09/2258.800%+0.17%47800.17+81.33+0.17%-9.7%-0.17%+9.87%
'26/09/2158.800%+0.17%47718.84+538.09+1.14%-8.67%-1.14%+8.84%
'26/09/1858.800%+0.17%47180.75+892.75+1.93%-6.9%-1.93%+7.07%
'26/09/1758.800%+0.17%46288+439.1+0.96%-6.01%-0.96%+6.18%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1658.800%+0.17%45848.9+337.41+0.74%-5.32%-0.74%+5.49%
'26/09/1558.800%+0.17%45511.49-351.03-0.77%-6.04%+0.77%+6.21%
'26/09/1458.800%+0.17%45862.52-322.33-0.7%-6.7%+0.7%+6.87%
'26/09/1158.800%+0.17%46184.85-755.64-1.61%-8.2%+1.61%+8.37%
'26/09/1058.800%+0.17%46940.49-242.87-0.51%-8.67%+0.51%+8.84%
'26/09/0958.800%+0.17%47183.36+77.58+0.16%-8.52%-0.16%+8.69%
'26/09/0858.800%+0.17%47105.78-220.49-0.47%-8.95%+0.47%+9.12%
'26/09/0758.8-0.1-0.17%0%47326.27+775.14+1.67%-7.43%-1.84%+7.43%
'26/09/0458.900%0%46551.13+693.47+1.51%-6.03%-1.51%+6.03%
'26/09/0358.900%0%45857.66-307.06-0.67%-6.66%+0.67%+6.66%
'26/09/0258.900%0%46164.72-784-1.67%-8.22%+1.67%+8.22%
'26/09/0158.900%0%46948.72+820.25+1.78%-6.58%-1.78%+6.58%
'26/08/3158.9+0.1+0.17%+0.17%46128.47-202.98-0.44%-6.99%+0.61%+7.16%
'26/08/2858.800%+0.17%46331.45+356.23+0.77%-6.27%-0.77%+6.44%
'26/08/2758.8-0.1-0.17%0%45975.22+142.6+0.31%-5.98%-0.48%+5.98%
'26/08/2658.900%0%45832.62+663.16+1.47%-4.6%-1.47%+4.6%
'26/08/2558.9+0.1+0.17%+0.17%45169.46+407.14+0.91%-3.73%-0.74%+3.9%
'26/08/2458.800%+0.17%44762.32-461.97-1.02%-4.72%+1.02%+4.89%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2158.8-0.1-0.17%0%45224.29+290.55+0.65%-4.1%-0.82%+4.1%
'26/08/2058.900%0%44933.74+214.39+0.48%-3.64%-0.48%+3.64%
'26/08/1958.9+0.1+0.17%+0.17%44719.35-589.33-1.3%-4.89%+1.47%+5.06%
'26/08/1858.800%+0.17%45308.68-548.59-1.2%-6.03%+1.2%+6.2%
'26/08/1758.800%+0.17%45857.27+46.26+0.1%-5.94%-0.1%+6.11%
'26/08/1458.8-0.1-0.17%0%45811.01-210.47-0.46%-6.37%+0.29%+6.37%
'26/08/135900%0%46021.48+503.41+1.11%-5.33%-1.11%+5.33%
'26/08/125900%0%45518.07+397.35+0.88%-4.5%-0.88%+4.5%
'26/08/115900%0%45120.72+191.96+0.43%-4.09%-0.43%+4.09%
'26/08/105900%0%44928.76+702.85+1.59%-2.56%-1.59%+2.56%
'26/08/0759+0.1+0.17%+0.17%44225.91-170.79-0.38%-2.94%+0.55%+3.11%
'26/08/0658.9+0.1+0.17%+0.34%44396.7-214.9-0.48%-3.41%+0.65%+3.75%
'26/08/0558.8-0.2-0.34%0%44611.6+1250.94+2.88%-0.62%-3.22%+0.62%
'26/08/045900%0%43360.66-25.75-0.06%-0.68%+0.06%+0.68%
'26/08/0359-0.1-0.17%-0.17%43386.41+266.66+0.62%-0.06%-0.79%-0.1%
'26/07/3159.1+0.3+0.51%+0.34%43119.75+3186.45+7.98%+7.91%-7.47%-7.57%
'26/07/3058.8-0.1-0.17%+0.17%39933.3-105.88-0.26%+7.62%+0.09%-7.45%
'26/07/2958.9+0.1+0.17%+0.34%40039.18-1564.18-3.76%+3.58%+3.93%-3.24%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.800%+0.34%41603.36-2030.83-4.65%-1.24%+4.65%+1.58%
'26/07/2758.800%+0.34%43634.19-20.65-0.05%-1.29%+0.05%+1.63%
'26/07/2458.800%+0.34%43654.84-1195.97-2.67%-3.92%+2.67%+4.26%
'26/07/2358.8+0.1+0.17%+0.51%44850.81+25.03+0.06%-3.87%+0.11%+4.38%
'26/07/2258.7+0.1+0.17%+0.68%44825.78+592.91+1.34%-2.58%-1.17%+3.26%
'26/07/2158.6-0.1-0.17%+0.51%44232.87+1783.17+4.2%+1.51%-4.37%-1%
'26/07/2058.7+0.1+0.17%+0.68%42449.7-221.57-0.52%+0.99%+0.69%-0.3%
'26/07/1758.600%+0.68%42671.27-2953.71-6.47%-5.55%+6.47%+6.23%
'26/07/1658.6+0.1+0.17%+0.85%45624.98-6.61-0.01%-5.57%+0.18%+6.42%
'26/07/1558.5-0.4-0.68%+0.17%45631.59+893.64+2%-3.68%-2.68%+3.85%
'26/07/1458.9+0.3+0.51%+0.68%44737.95-642.57-1.42%-5.04%+1.93%+5.73%
'26/07/1358.6-0.1-0.17%+0.51%45380.52+25.91+0.06%-4.99%-0.23%+5.5%
'26/07/0958.700%+0.51%45354.61-379.8-0.83%-5.78%+0.83%+6.29%
'26/07/0858.7+0.1+0.17%+0.68%45734.41+255.3+0.56%-5.25%-0.39%+5.93%
'26/07/0758.6-0.2-0.34%+0.34%45479.11-1077.28-2.31%-7.44%+1.97%+7.78%
'26/07/0658.8-0.1-0.17%+0.17%46556.39-224.23-0.48%-7.89%+0.31%+8.05%
'26/07/0358.9+0.2+0.34%+0.51%46780.62+36.46+0.08%-7.81%+0.26%+8.32%
'26/07/0258.7-0.2-0.34%+0.17%46744.16-274.83-0.58%-8.35%+0.24%+8.52%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0158.9-0.2-0.34%-0.17%47018.99+893.08+1.94%-6.58%-2.28%+6.41%
'26/06/3059.1+0.6+1.03%+0.85%46125.91+1126.01+2.5%-4.24%-1.47%+5.09%
'26/06/2960.800%+0.82%44999.9+428.14+0.96%-3.32%-0.96%+4.14%
'26/06/2660.800%+0.82%44571.76-1683.5-3.64%-6.84%+3.64%+7.66%
'26/06/2560.8-0.1-0.16%+0.66%46255.26+211.66+0.46%-6.41%-0.62%+7.07%
'26/06/2460.9+0.1+0.16%+0.82%46043.6-1057.05-2.24%-8.51%+2.4%+9.33%
'26/06/2360.800%+0.82%47100.65-640.86-1.34%-9.74%+1.34%+10.6%
'26/06/2260.800%+0.82%47741.51+1276.31+2.75%-7.26%-2.75%+8.08%
'26/06/1860.8-0.1-0.16%+0.66%46465.2+587.81+1.28%-6.07%-1.44%+6.73%
'26/06/1760.900%+0.66%45877.39+68.2+0.15%-5.93%-0.15%+6.59%
'26/06/1660.9-0.2-0.33%+0.33%45809.19+412.2+0.91%-5.08%-1.24%+5.41%
'26/06/1561.1+0.1+0.16%+0.49%45396.99+1227.95+2.78%-2.44%-2.62%+2.93%
'26/06/126100%+0.49%44169.04+1019.58+2.36%-0.13%-2.36%+0.63%
'26/06/1161+0.2+0.33%+0.82%43149.46-76.08-0.18%-0.31%+0.51%+1.13%
'26/06/1060.8+0.2+0.33%+1.16%43225.54-1478.9-3.31%-3.61%+3.64%+4.76%
'26/06/0960.600%+1.16%44704.44+1201.66+2.76%-0.94%-2.76%+2.1%
'26/06/0860.6+0.1+0.17%+1.32%43502.78-1568.16-3.48%-4.39%+3.65%+5.71%
'26/06/0560.5-0.1-0.17%+1.16%45070.94-606.52-1.33%-5.66%+1.16%+6.82%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0460.6+0.1+0.17%+1.32%45677.46-781.7-1.68%-7.25%+1.85%+8.57%
'26/06/0360.5-0.2-0.33%+0.99%46459.16+901.85+1.98%-5.41%-2.31%+6.4%
'26/06/0260.700%+0.99%45557.31+219.4+0.48%-4.95%-0.48%+5.94%
'26/06/0160.7-0.1-0.16%+0.82%45337.91+604.97+1.35%-3.67%-1.51%+4.49%
'26/05/2960.800%+0.82%44732.94+1096.5+2.51%-1.25%-2.51%+2.07%
'26/05/2860.800%+0.82%43636.44-620.36-1.4%-2.63%+1.4%+3.45%
'26/05/2760.800%+0.82%44256.8+731.43+1.68%-1%-1.68%+1.82%
'26/05/2660.800%+0.82%43525.37-119.03-0.27%-1.27%+0.27%+2.09%
'26/05/2560.800%+0.82%43644.4+1376.43+3.26%+1.95%-3.26%-1.13%
'26/05/2260.800%+0.82%42267.97+899.76+2.18%+4.17%-2.18%-3.34%
'26/05/2160.800%+0.82%41368.21+1347.39+3.37%+7.67%-3.37%-6.85%
'26/05/2060.800%+0.82%40020.82-154.74-0.39%+7.26%+0.39%-6.44%
'26/05/1960.800%+0.82%40175.56-716.26-1.75%+5.38%+1.75%-4.56%
'26/05/1860.800%+0.82%40891.82-280.54-0.68%+4.66%+0.68%-3.84%
'26/05/1560.8-0.1-0.16%+0.66%41172.36-579.39-1.39%+3.21%+1.23%-2.55%
'26/05/1460.900%+0.66%41751.75+377.25+0.91%+4.15%-0.91%-3.49%
'26/05/1360.9+0.1+0.16%+0.82%41374.5-523.82-1.25%+2.85%+1.41%-2.03%
'26/05/1260.8-0.1-0.16%+0.66%41898.32+108.26+0.26%+3.12%-0.42%-2.46%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1160.9-0.1-0.16%+0.49%41790.06+186.12+0.45%+3.58%-0.61%-3.08%
'26/05/0861+0.1+0.16%+0.66%41603.94-329.84-0.79%+2.76%+0.95%-2.1%
'26/05/0760.9-0.3-0.49%+0.16%41933.78+794.93+1.93%+4.75%-2.42%-4.58%
'26/05/0661.2+0.4+0.66%+0.82%41138.85+369.56+0.91%+5.7%-0.25%-4.87%
'26/05/0560.800%+0.82%40769.29+64.15+0.16%+5.86%-0.16%-5.04%
'26/05/0460.8-0.1-0.16%+0.66%40705.14+1778.51+4.57%+10.7%-4.73%-10%
'26/04/3060.900%+0.66%38926.63-376.87-0.96%+9.64%+0.96%-8.98%
'26/04/2960.9-0.1-0.16%+0.49%39303.5-218.23-0.55%+9.03%+0.39%-8.54%
'26/04/2861+0.2+0.33%+0.82%39521.73-94.9-0.24%+8.77%+0.57%-7.95%
'26/04/2760.800%+0.82%39616.63+684.23+1.76%+10.7%-1.76%-9.86%
'26/04/2460.800%+0.82%38932.4+1218.25+3.23%+14.3%-3.23%-13.4%
'26/04/2360.800%+0.82%37714.15-164.32-0.43%+13.8%+0.43%-12.9%
'26/04/2260.800%+0.82%37878.47+273.36+0.73%+14.6%-0.73%-13.8%
'26/04/2160.800%+0.82%37605.11+646.31+1.75%+16.6%-1.75%-15.8%
'26/04/2060.800%+0.82%36958.8+154.46+0.42%+17.1%-0.42%-16.3%
'26/04/1760.800%+0.82%36804.34-327.68-0.88%+16.1%+0.88%-15.2%
'26/04/1660.800%+0.82%37132.02+409.88+1.12%+17.3%-1.12%-16.5%
'26/04/1560.800%+0.82%36722.14+426.02+1.17%+18.7%-1.17%-17.9%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.8-0.1-0.16%+0.66%36296.12+838.83+2.37%+21.5%-2.53%-20.9%
'26/04/1360.9+0.2+0.33%+0.99%35457.29+39.46+0.11%+21.7%+0.22%-20.7%
'26/04/1060.7-0.1-0.16%+0.82%35417.83+556.67+1.6%+23.6%-1.76%-22.8%
'26/04/0960.8+0.1+0.16%+0.99%34861.16+99.78+0.29%+24%-0.13%-23%
'26/04/0860.7-0.2-0.33%+0.66%34761.38+1531.56+4.61%+29.7%-4.94%-29%
'26/04/0760.900%+0.66%33229.82+657.39+2.02%+32.3%-2.02%-31.6%
'26/04/0260.9+0.1+0.16%+0.82%32572.43-602.39-1.82%+29.9%+1.98%-29.1%
'26/04/0160.800%+0.82%33174.82+1451.83+4.58%+35.8%-4.58%-35%
'26/03/3160.8-0.1-0.16%+0.66%31722.99-795.17-2.45%+32.5%+2.29%-31.9%
'26/03/3060.900%+0.66%32518.16-594.43-1.8%+30.1%+1.8%-29.5%
'26/03/2760.900%+0.66%33112.59-225.03-0.68%+29.3%+0.68%-28.6%
'26/03/2660.9+0.2+0.33%+0.99%33337.62-101.49-0.3%+28.9%+0.63%-27.9%
'26/03/2560.700%+0.99%33439.11+826.87+2.54%+32.1%-2.54%-31.1%
'26/03/2460.7+0.2+0.33%+1.32%32612.24-110.26-0.34%+31.7%+0.67%-30.4%
'26/03/2360.500%+1.32%32722.5-821.38-2.45%+28.5%+2.45%-27.1%
'26/03/2060.500%+1.32%33543.88-145.8-0.43%+27.9%+0.43%-26.6%
'26/03/1960.500%+1.32%33689.68-658.9-1.92%+25.5%+1.92%-24.1%
'26/03/1860.5-0.1-0.17%+1.16%34348.58+512.01+1.51%+27.4%-1.68%-26.2%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.600%+1.16%33836.57+494.06+1.48%+29.2%-1.48%-28.1%
'26/03/1660.6+0.1+0.17%+1.32%33342.51-57.81-0.17%+29%+0.34%-27.7%
'26/03/1360.500%+1.32%33400.32-181.54-0.54%+28.3%+0.54%-27%
'26/03/1260.500%+1.32%33581.86-532.33-1.56%+26.3%+1.56%-25%
'26/03/1160.500%+1.32%34114.19+1342.32+4.1%+31.5%-4.1%-30.2%
'26/03/1060.5+0.1+0.17%+1.49%32771.87+661.45+2.06%+34.2%-1.89%-32.7%
'26/03/0960.4+0.1+0.17%+1.66%32110.42-1489.12-4.43%+28.3%+4.6%-26.6%
'26/03/0660.3+0.2+0.33%+2%33599.54-73.4-0.22%+28%+0.55%-26%
'26/03/0560.100%+2%33672.94+844.06+2.57%+31.3%-2.57%-29.3%
'26/03/0460.100%+2%32828.88-1494.77-4.35%+25.5%+4.35%-23.5%
'26/03/0360.100%+2%34323.65-771.44-2.2%+22.8%+2.2%-20.8%
'26/03/0260.1-0.1-0.17%+1.83%35095.09-319.4-0.9%+21.7%+0.73%-19.9%
'26/02/2660.2+0.2+0.33%+2.17%35414.49+1.420%+21.7%+0.33%-19.5%
'26/02/256000%+2.17%35413.07+712.25+2.05%+24.2%-2.05%-22%
'26/02/2460-0.1-0.17%+2%34700.82+927.56+2.75%+27.6%-2.92%-25.6%
'26/02/2360.1-0.4-0.66%+1.32%33773.26+167.55+0.5%+28.2%-1.16%-26.9%
'26/02/1160.5+0.2+0.33%+1.66%33605.71+532.74+1.61%+30.3%-1.28%-28.6%
'26/02/1060.300%+1.66%33072.97+668.35+2.06%+33%-2.06%-31.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.300%+1.66%32404.62+621.7+1.96%+35.6%-1.96%-33.9%
'26/02/0660.3+0.2+0.33%+2%31782.92-18.35-0.06%+35.5%+0.39%-33.5%
'26/02/0560.1-0.1-0.17%+1.83%31801.27-488.54-1.51%+33.5%+1.34%-31.6%
'26/02/0460.200%+1.83%32289.81+94.45+0.29%+33.8%-0.29%-32%
'26/02/0360.200%+1.83%32195.36+571.33+1.81%+36.3%-1.81%-34.4%
'26/02/0260.200%+1.83%31624.03-439.72-1.37%+34.4%+1.37%-32.6%
'26/01/3060.2+0.1+0.17%+2%32063.75-472.52-1.45%+32.4%+1.62%-30.4%
'26/01/2960.100%+2%32536.27-267.55-0.82%+31.4%+0.82%-29.4%
'26/01/2860.100%+2%32803.82+485.9+1.5%+33.3%-1.5%-31.3%
'26/01/2760.100%+2%32317.92+253.4+0.79%+34.4%-0.79%-32.4%
'26/01/2660.100%+2%32064.52+103.01+0.32%+34.8%-0.32%-32.8%
'26/01/2360.100%+2%31961.51+215.43+0.68%+35.7%-0.68%-33.7%
'26/01/2260.100%+2%31746.08+499.71+1.6%+37.9%-1.6%-35.9%
'26/01/2160.100%+2%31246.37-513.62-1.62%+35.7%+1.62%-33.7%
'26/01/2060.100%+2%31759.99+120.7+0.38%+36.2%-0.38%-34.2%
'26/01/1960.100%+2%31639.29+230.59+0.73%+37.2%-0.73%-35.2%
'26/01/1660.100%+2%31408.7+598.12+1.94%+39.9%-1.94%-37.9%
'26/01/1560.100%+2%30810.58-131.2-0.42%+39.3%+0.42%-37.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.100%+2%30941.78+234.56+0.76%+40.3%-0.76%-38.3%
'26/01/1360.1-0.1-0.17%+1.83%30707.22+139.93+0.46%+41%-0.63%-39.1%
'26/01/1260.200%+1.83%30567.29+278.33+0.92%+42.3%-0.92%-40.4%
'26/01/0960.2-0.1-0.17%+1.66%30288.96-71.59-0.24%+41.9%+0.07%-40.3%
'26/01/0860.3+0.3+0.5%+2.17%30360.55-74.92-0.25%+41.6%+0.75%-39.4%
'26/01/0760+0.1+0.17%+2.34%30435.47-140.83-0.46%+40.9%+0.63%-38.6%
'26/01/0659.9-0.1-0.17%+2.17%30576.3+471.26+1.57%+43.1%-1.74%-41%
'26/01/056000%+2.17%30105.04+755.23+2.57%+46.8%-2.57%-44.7%
'26/01/026000%+2.17%29349.81+386.21+1.33%+48.8%-1.33%-46.6%
'25/12/316000%+2.17%28963.6+256.47+0.89%+50.1%-0.89%-47.9%
'25/12/306000%+2.17%28707.13-103.76-0.36%+49.6%+0.36%-47.4%
'25/12/296000%+2.17%28810.89+254.87+0.89%+50.9%-0.89%-48.7%
'25/12/266000%+2.17%28556.02+184.04+0.65%+51.9%-0.65%-49.7%
'25/12/246000%+2.17%28371.98+61.51+0.22%+52.2%-0.22%-50%
'25/12/236000%+2.17%28310.47+160.83+0.57%+53.1%-0.57%-50.9%
'25/12/226000%+2.17%28149.64+453.29+1.64%+55.6%-1.64%-53.4%
'25/12/196000%+2.17%27696.35+227.82+0.83%+56.9%-0.83%-54.7%
'25/12/186000%+2.17%27468.53-56.64-0.21%+56.6%+0.21%-54.4%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176000%+2.17%27525.17-11.49-0.04%+56.5%+0.04%-54.3%
'25/12/1660-0.1-0.17%+2%27536.66-330.28-1.19%+54.6%+1.02%-52.6%
'25/12/1560.1+0.1+0.17%+2.17%27866.94-331.08-1.17%+52.8%+1.34%-50.7%
'25/12/126000%+2.17%28198.02+173.27+0.62%+53.8%-0.62%-51.6%
'25/12/1160-0.1-0.17%+2%28024.75-375.98-1.32%+51.7%+1.15%-49.7%
'25/12/1060.1-0.2-0.33%+1.66%28400.73+218.13+0.77%+52.9%-1.1%-51.2%
'25/12/0960.3+0.2+0.33%+2%28182.6-121.18-0.43%+52.2%+0.76%-50.3%
'25/12/0860.1-0.1-0.17%+1.83%28303.78+322.89+1.15%+54%-1.32%-52.2%
'25/12/0560.200%+1.83%27980.89+185.18+0.67%+55%-0.67%-53.2%
'25/12/0460.200%+1.83%27795.71+2.67+0.01%+55%-0.01%-53.2%
'25/12/0360.2-0.1-0.17%+1.66%27793.04+228.77+0.83%+56.3%-1%-54.7%
'25/12/0260.3+0.1+0.17%+1.83%27564.27+221.74+0.81%+57.6%-0.64%-55.8%
'25/12/0160.2-0.1-0.17%+1.66%27342.53-283.95-1.03%+56%+0.86%-54.3%
'25/11/2860.3+0.2+0.33%+2%27626.48+71.95+0.26%+56.4%+0.07%-54.4%
'25/11/2760.100%+2%27554.53+144.99+0.53%+57.2%-0.53%-55.2%
'25/11/2660.1+0.1+0.17%+2.17%27409.54+497.37+1.85%+60.1%-1.68%-58%
'25/11/2560-0.1-0.17%+2%26912.17+407.93+1.54%+62.6%-1.71%-60.6%
'25/11/2460.1+0.1+0.17%+2.17%26504.24+69.3+0.26%+63%-0.09%-60.8%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216000%+2.17%26434.94-991.42-3.61%+57.1%+3.61%-55%
'25/11/2060-0.1-0.17%+2%27426.36+846.24+3.18%+62.1%-3.35%-60.1%
'25/11/1960.100%+2%26580.12-176-0.66%+61.1%+0.66%-59.1%
'25/11/1860.100%+2%26756.12-691.19-2.52%+57%+2.52%-55%
'25/11/1760.1+0.1+0.17%+2.17%27447.31+49.81+0.18%+57.3%-0.01%-55.1%
'25/11/146000%+2.17%27397.5-506.06-1.81%+54.4%+1.81%-52.3%